39,033.82 | +349.89 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,689 | 1,631 | 1,657 | -8 | -0.5 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,487 | -2.7 | 1,503 | 36,600 | 0 | 80,700 | - | |
1,528 | +0.5 | 1,524 | 7,600 | 0 | 81,800 | - | |
1,521 | -0.7 | 1,541 | 7,900 | 0 | 84,700 | - | |
1,532 | -1.1 | 1,542 | 10,200 | 0 | 86,000 | - | |
1,549 | +3.3 | 1,530 | 12,200 | 0 | 85,200 | - | |
1,500 | -1.6 | 1,490 | 18,500 | 0 | 89,600 | - | |
1,524 | -0.8 | 1,543 | 10,100 | 0 | 89,600 | - | |
1,537 | +2.9 | 1,533 | 10,700 | 0 | 91,500 | - | |
1,494 | -2.9 | 1,534 | 19,600 | 0 | 92,700 | - | |
1,538 | -6.9 | 1,505 | 45,100 | 0 | 91,300 | - | |
1,652 | -5.3 | 1,683 | 18,700 | 200 | 94,400 | 472 | |
1,745 | -0.9 | 1,766 | 7,500 | 0 | 91,300 | - | |
1,760 | +0.7 | 1,771 | 10,600 | 0 | 93,800 | - | |
1,748 | +5.0 | 1,746 | 25,700 | 0 | 95,700 | - | |
1,664 | -2.1 | 1,668 | 11,700 | 0 | 97,100 | - | |
1,700 | +9.1 | 1,600 | 16,300 | 0 | 97,700 | - | |
1,558 | +2.2 | 1,502 | 53,000 | 0 | 97,600 | - | |
1,524 | -16.3 | 1,631 | 53,400 | 100 | 107,200 | 1,072 | |
1,821 | -2.0 | 1,842 | 23,900 | 0 | 107,400 | - | |
1,858 | -7.0 | 1,887 | 45,300 | 0 | 107,600 | - | |
1,997 | -7.6 | 2,079 | 53,400 | 0 | 111,600 | - | |
2,162 | -3.9 | 2,195 | 40,000 | 0 | 106,200 | - | |
2,249 | +2.6 | 2,134 | 78,500 | 0 | 103,900 | - | |
2,191 | -2.3 | 2,290 | 122,700 | 0 | 107,000 | - | |
2,242 | -8.4 | 2,428 | 159,900 | 0 | 107,800 | - | |
2,448 | -15.2 | 2,739 | 872,600 | 2,200 | 119,400 | 54.27 | |
2,887 | - | 3,540 | 2,888,900 | 0 | 110,300 | - |