39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,689 | 1,631 | 1,657 | -8 | -0.5 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -9.1 | 1,247 | 16,600 | 0 | 40,400 | - | |
1,309 | +8.2 | 1,272 | 14,100 | 0 | 36,600 | - | |
1,210 | +2.2 | 1,185 | 9,800 | 0 | 33,600 | - | |
1,184 | -1.2 | 1,186 | 9,400 | 0 | 33,800 | - | |
1,198 | -2.5 | 1,165 | 45,200 | 0 | 35,400 | - | |
1,229 | -0.5 | 1,239 | 9,100 | 0 | 37,400 | - | |
1,235 | -6.4 | 1,256 | 7,300 | 0 | 35,300 | - | |
1,320 | -2.2 | 1,347 | 14,500 | 0 | 35,600 | - | |
1,350 | +2.3 | 1,343 | 11,100 | 0 | 42,400 | - | |
1,320 | -0.6 | 1,322 | 18,100 | 0 | 43,700 | - | |
1,328 | -0.4 | 1,336 | 16,800 | 0 | 49,600 | - | |
1,333 | +2.1 | 1,321 | 20,300 | 0 | 51,400 | - | |
1,305 | +6.2 | 1,272 | 24,300 | 0 | 55,500 | - | |
1,229 | -23.2 | 1,276 | 80,800 | 0 | 58,300 | - | |
1,600 | +1.7 | 1,589 | 8,200 | 0 | 56,500 | - | |
1,573 | -8.0 | 1,623 | 33,400 | 0 | 56,600 | - | |
1,709 | -5.5 | 1,710 | 30,900 | 0 | 57,700 | - | |
1,808 | +3.4 | 1,849 | 29,600 | 0 | 62,100 | - | |
1,749 | -4.7 | 1,784 | 42,500 | 0 | 60,500 | - | |
1,835 | +11.8 | 1,741 | 64,400 | 0 | 58,500 | - | |
1,641 | +2.6 | 1,652 | 47,900 | 0 | 57,200 | - | |
1,600 | +2.9 | 1,595 | 23,900 | 0 | 51,500 | - | |
1,555 | +1.3 | 1,560 | 19,300 | 0 | 51,900 | - | |
1,535 | +2.3 | 1,511 | 14,500 | 0 | 56,500 | - | |
1,500 | -1.3 | 1,510 | 11,700 | 0 | 58,800 | - | |
1,520 | +4.8 | 1,513 | 27,000 | 0 | 58,500 | - | |
1,451 | -0.3 | 1,438 | 26,300 | 0 | 65,700 | - | |
1,456 | -0.6 | 1,458 | 14,000 | 100 | 73,000 | 730 | |
1,465 | -0.2 | 1,464 | 14,100 | - | - | - | |
1,468 | -1.3 | 1,465 | 32,500 | 0 | 76,500 | - |