38,940.92 | +256.99 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.09% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,689 | 1,632 | 1,642 | -23 | -1.4 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | -1.3 | 1,672 | 205,000 | - | - | - | |
1,687 | +12.9 | 1,862 | 3,861,400 | 0 | 164,700 | - | |
1,494 | +24.0 | 1,734 | 1,965,800 | 100 | 127,600 | 1,276 | |
1,205 | +1.9 | 1,383 | 439,700 | 0 | 51,700 | - | |
1,183 | -0.8 | 1,186 | 6,700 | 0 | 28,500 | - | |
1,193 | -11.8 | 1,197 | 38,400 | 0 | 28,600 | - | |
1,353 | +0.1 | 1,352 | 2,000 | 0 | 28,600 | - | |
1,352 | -0.2 | 1,357 | 6,400 | 0 | 29,700 | - | |
1,355 | +0.3 | 1,353 | 5,000 | 0 | 30,600 | - | |
1,351 | -1.4 | 1,356 | 9,300 | 0 | 32,100 | - | |
1,370 | +2.9 | 1,353 | 6,500 | 0 | 34,200 | - | |
1,331 | +0.8 | 1,329 | 3,900 | 0 | 38,900 | - | |
1,321 | -1.2 | 1,325 | 2,600 | 0 | 38,600 | - | |
1,337 | -0.3 | 1,316 | 9,000 | 0 | 39,100 | - | |
1,341 | +0.8 | 1,340 | 6,200 | 0 | 38,600 | - | |
1,331 | -3.5 | 1,331 | 14,400 | 0 | 38,700 | - | |
1,379 | -2.2 | 1,365 | 11,800 | 0 | 38,400 | - | |
1,410 | -2.0 | 1,411 | 8,500 | 0 | 37,800 | - | |
1,439 | +0.8 | 1,416 | 5,600 | 0 | 38,100 | - | |
1,428 | +7.9 | 1,391 | 10,800 | 0 | 38,200 | - | |
1,323 | -3.3 | 1,336 | 11,900 | 0 | 38,000 | - | |
1,368 | -2.3 | 1,389 | 9,300 | 0 | 37,600 | - | |
1,400 | +2.9 | 1,406 | 12,600 | - | - | - | |
1,360 | +9.1 | 1,265 | 18,200 | 0 | 36,400 | - | |
1,247 | +4.4 | 1,238 | 6,400 | 0 | 35,700 | - | |
1,195 | -1.1 | 1,181 | 12,000 | 0 | 36,200 | - | |
1,208 | -1.1 | 1,210 | 7,500 | 0 | 37,600 | - | |
1,221 | +0.1 | 1,251 | 8,400 | 0 | 39,200 | - | |
1,220 | +2.5 | 1,202 | 8,600 | 0 | 39,900 | - |