![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,995.01 | -819.55 | 157.36 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.11% | -0.04% | -0.15% | 0.12% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 912 | 893 | 905 | -3 | -0.3 | 75,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | +1.8 | 895 | 507,500 | - | - | - | |
892 | +3.7 | 888 | 664,200 | 17,400 | 208,600 | 11.99 | |
860 | +0.1 | 856 | 1,689,700 | 15,600 | 202,800 | 13.00 | |
859 | -1.4 | 867 | 646,300 | 17,500 | 227,900 | 13.02 | |
871 | +0.5 | 867 | 577,000 | 20,700 | 244,400 | 11.81 | |
867 | -1.5 | 870 | 281,600 | 16,500 | 263,600 | 15.98 | |
880 | +2.3 | 887 | 542,700 | 16,500 | 265,400 | 16.08 | |
860 | +6.6 | 832 | 885,600 | 17,200 | 316,600 | 18.41 | |
807 | -3.9 | 815 | 1,116,800 | 11,200 | 279,500 | 24.96 | |
840 | +0.2 | 839 | 358,600 | 11,000 | 226,000 | 20.55 | |
838 | -1.3 | 834 | 447,400 | 11,300 | 226,500 | 20.04 | |
849 | -2.4 | 865 | 519,200 | 12,700 | 207,800 | 16.36 | |
870 | +3.0 | 864 | 487,000 | 13,500 | 201,700 | 14.94 | |
845 | +1.0 | 832 | 688,800 | 14,800 | 259,900 | 17.56 | |
837 | -1.3 | 839 | 677,300 | 17,900 | 233,300 | 13.03 | |
848 | +0.1 | 853 | 348,900 | 17,600 | 194,700 | 11.06 | |
847 | -0.5 | 849 | 277,100 | 16,900 | 189,600 | 11.22 | |
851 | +0.5 | 846 | 512,300 | 12,100 | 197,700 | 16.34 | |
847 | -2.1 | 854 | 434,100 | 14,300 | 162,400 | 11.36 | |
865 | -1.8 | 878 | 396,900 | 11,800 | 141,200 | 11.97 | |
881 | +0.1 | 879 | 280,800 | 9,900 | 139,000 | 14.04 | |
880 | -1.0 | 885 | 230,000 | 10,400 | 127,100 | 12.22 | |
889 | +0.2 | 893 | 272,300 | 9,600 | 135,100 | 14.07 | |
887 | +1.5 | 880 | 140,900 | - | - | - | |
874 | +1.3 | 866 | 393,400 | 9,000 | 144,600 | 16.07 | |
863 | +0.6 | 853 | 559,400 | 10,700 | 154,200 | 14.41 | |
858 | -1.2 | 865 | 660,000 | 11,700 | 177,600 | 15.18 | |
868 | -3.3 | 881 | 456,000 | 11,200 | 138,300 | 12.35 | |
898 | +2.2 | 888 | 422,800 | 10,600 | 111,200 | 10.49 |