39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,591 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,146 | 1,097 | 1,102 | +8 | +0.7 | 484,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | +7.1 | 1,067 | 889,900 | 7,100 | 300,000 | 42.25 | |
1,021 | -11.6 | 1,091 | 956,700 | 9,000 | 315,200 | 35.02 | |
1,155 | -6.7 | 1,183 | 574,000 | 10,900 | 260,800 | 23.93 | |
1,238 | +1.1 | 1,250 | 457,000 | 14,700 | 237,000 | 16.12 | |
1,224 | -0.2 | 1,253 | 630,000 | 15,900 | 270,300 | 17.00 | |
1,226 | +5.7 | 1,165 | 514,400 | 16,600 | 284,200 | 17.12 | |
1,160 | +1.9 | 1,155 | 258,400 | 17,200 | 340,100 | 19.77 | |
1,138 | +3.0 | 1,127 | 187,000 | 16,000 | 360,700 | 22.54 | |
1,105 | +6.4 | 1,082 | 366,300 | 15,700 | 380,700 | 24.25 | |
1,039 | -0.5 | 1,042 | 337,600 | 16,200 | 401,000 | 24.75 | |
1,044 | -3.6 | 1,075 | 321,900 | 16,000 | 404,900 | 25.31 | |
1,083 | -7.4 | 1,117 | 608,900 | 18,200 | 420,700 | 23.12 | |
1,170 | +7.6 | 1,140 | 630,200 | 18,200 | 481,700 | 26.47 | |
1,087 | +3.8 | 1,091 | 568,100 | 11,300 | 511,200 | 45.24 | |
1,047 | -0.8 | 1,057 | 738,100 | 10,200 | 563,300 | 55.23 | |
1,055 | +5.2 | 1,045 | 961,500 | 11,100 | 620,700 | 55.92 | |
1,003 | +3.1 | 1,009 | 700,500 | 12,900 | 696,200 | 53.97 | |
973 | -0.2 | 1,015 | 1,142,300 | 19,600 | 726,400 | 37.06 | |
975 | +6.0 | 927 | 1,159,400 | 16,500 | 723,200 | 43.83 | |
920 | -2.5 | 944 | 543,800 | 10,800 | 847,700 | 78.49 | |
944 | -1.0 | 964 | 577,000 | 11,000 | 832,600 | 75.69 | |
954 | +3.5 | 957 | 554,800 | 11,100 | 806,100 | 72.62 | |
922 | +0.1 | 944 | 957,800 | 13,500 | 793,600 | 58.79 | |
921 | +1.4 | 914 | 565,900 | 23,500 | 786,400 | 33.46 | |
908 | -1.5 | 919 | 341,800 | - | - | - | |
922 | +2.7 | 900 | 664,100 | 17,800 | 741,700 | 41.67 | |
898 | -1.1 | 895 | 650,800 | 29,900 | 704,100 | 23.55 | |
908 | -1.0 | 911 | 827,100 | 36,000 | 642,700 | 17.85 | |
917 | -3.5 | 930 | 771,400 | 25,400 | 603,300 | 23.75 |