38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,150 | 1,110 | 1,138 | +33 | +3.0 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +5.0 | 975 | 815,600 | 2,300 | 190,700 | 82.91 | |
940 | 0.0 | 993 | 1,008,400 | 3,500 | 181,800 | 51.94 | |
940 | +0.6 | 953 | 544,800 | 0 | 184,300 | - | |
934 | -3.4 | 924 | 670,400 | 0 | 187,100 | - | |
967 | +13.0 | 903 | 727,600 | 100 | 169,600 | 1,696 | |
856 | +0.2 | 854 | 246,200 | 0 | 193,900 | - | |
854 | +3.6 | 873 | 495,600 | 0 | 178,300 | - | |
824 | +0.5 | 799 | 84,400 | - | - | - | |
820 | -1.3 | 792 | 674,200 | 0 | 181,700 | - | |
831 | -19.6 | 893 | 919,800 | 0 | 207,900 | - | |
1,034 | -3.0 | 1,022 | 872,800 | 0 | 249,100 | - | |
1,066 | +6.2 | 1,034 | 1,242,600 | 0 | 252,600 | - | |
1,004 | -0.4 | 1,011 | 1,014,200 | 0 | 281,400 | - | |
1,008 | +6.2 | 980 | 915,800 | 0 | 298,800 | - | |
949 | +16.2 | 899 | 1,676,600 | 0 | 319,600 | - | |
817 | +3.7 | 800 | 401,800 | 0 | 316,100 | - | |
788 | -1.0 | 756 | 981,400 | 0 | 324,200 | - | |
796 | -9.2 | 872 | 1,202,400 | 0 | 336,100 | - | |
877 | -5.5 | 889 | 1,634,400 | 0 | 396,200 | - | |
928 | +0.1 | 950 | 1,291,400 | 0 | 307,600 | - | |
927 | +0.2 | 966 | 1,124,200 | 0 | 362,800 | - | |
925 | -0.6 | 950 | 525,400 | 0 | 382,500 | - | |
931 | +5.4 | 906 | 570,000 | 0 | 391,200 | - | |
883 | +3.8 | 894 | 729,200 | 0 | 383,600 | - | |
851 | -8.2 | 860 | 841,600 | 0 | 412,400 | - | |
927 | +5.8 | 905 | 1,605,800 | 0 | 413,800 | - | |
876 | +9.4 | 801 | 1,220,000 | 100 | 216,300 | 2,163 | |
801 | - | 786 | 2,289,600 | 0 | 238,800 | - |