![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -2.0 | 349 | 109,100 | 1,100 | 47,400 | 43.09 | |
353 | +2.9 | 348 | 43,300 | 1,300 | 47,300 | 36.38 | |
343 | -4.5 | 342 | 108,200 | 1,400 | 52,500 | 37.50 | |
359 | -3.0 | 371 | 136,300 | 600 | 141,100 | 235 | |
370 | +6.0 | 351 | 150,600 | 700 | 125,100 | 178 | |
349 | +5.8 | 336 | 103,300 | 3,100 | 106,000 | 34.19 | |
330 | +1.9 | 326 | 74,400 | 500 | 63,900 | 127 | |
324 | +1.6 | 321 | 30,600 | 100 | 71,400 | 714 | |
319 | 0.0 | 323 | 55,800 | 400 | 94,900 | 237 | |
319 | 0.0 | 317 | 24,600 | 1,000 | 95,100 | 95.10 | |
319 | -0.6 | 318 | 20,500 | 1,100 | 94,600 | 86.00 | |
321 | -0.3 | 319 | 26,600 | 1,000 | 111,400 | 111 | |
322 | -0.9 | 323 | 31,500 | 500 | 109,700 | 219 | |
325 | +1.6 | 326 | 41,000 | 400 | 114,000 | 285 | |
320 | -2.7 | 328 | 94,000 | 600 | 122,600 | 204 | |
329 | +0.6 | 328 | 28,500 | 800 | 123,500 | 154 | |
327 | +1.9 | 326 | 39,700 | 800 | 127,800 | 159 | |
321 | +0.3 | 319 | 22,600 | 700 | 133,300 | 190 | |
320 | +4.9 | 316 | 51,800 | 700 | 142,600 | 203 | |
305 | -4.4 | 319 | 116,000 | 700 | 146,800 | 209 | |
319 | -0.9 | 316 | 45,300 | 700 | 139,900 | 199 | |
322 | +6.3 | 315 | 68,500 | 1,400 | 155,800 | 111 | |
303 | +4.1 | 305 | 87,200 | 9,900 | 151,200 | 15.27 | |
291 | -3.6 | 315 | 545,700 | 15,700 | 163,200 | 10.39 | |
302 | -6.2 | 306 | 120,900 | 1,100 | 127,700 | 116 | |
322 | +0.9 | 309 | 193,500 | 13,000 | 119,800 | 9.22 | |
319 | +1.3 | 318 | 66,600 | 22,100 | 102,600 | 4.64 | |
315 | -6.2 | 323 | 66,100 | 22,000 | 110,400 | 5.02 | |
336 | -0.9 | 338 | 57,600 | 22,400 | 128,800 | 5.75 | |
339 | +1.2 | 334 | 54,000 | 23,600 | 133,900 | 5.67 |