38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,204 | +4.5 | 3,140 | 24,049,800 | 606,900 | 817,300 | 1.35 | |
3,066 | +1.1 | 3,073 | 12,873,500 | 484,300 | 1,074,900 | 2.22 | |
3,032 | +0.3 | 3,030 | 16,441,900 | 596,600 | 1,275,000 | 2.14 | |
3,022 | +2.5 | 2,983 | 26,346,700 | 681,100 | 1,453,700 | 2.13 | |
2,947 | -1.4 | 2,951 | 27,811,200 | 702,800 | 1,535,000 | 2.18 | |
2,990 | -2.3 | 2,991 | 37,380,200 | 627,200 | 1,585,000 | 2.53 | |
3,060 | +0.6 | 3,027 | 28,722,600 | 488,500 | 1,643,600 | 3.36 | |
3,042 | -2.0 | 3,093 | 36,900,600 | 424,400 | 1,814,900 | 4.28 | |
3,105 | +3.8 | 3,095 | 39,674,800 | 531,900 | 2,006,000 | 3.77 | |
2,990 | +7.1 | 2,937 | 32,394,500 | 455,400 | 2,776,400 | 6.10 | |
2,792 | +0.8 | 2,792 | 32,186,000 | 418,200 | 3,861,500 | 9.23 | |
2,770 | +0.2 | 2,761 | 30,587,800 | 408,400 | 4,117,200 | 10.08 | |
2,764 | +2.6 | 2,728 | 26,779,100 | 491,900 | 4,396,100 | 8.94 | |
2,694 | +0.6 | 2,698 | 37,374,400 | 388,900 | 4,846,900 | 12.46 | |
2,677 | -2.2 | 2,680 | 49,388,800 | 510,600 | 4,707,900 | 9.22 | |
2,738 | -0.2 | 2,741 | 22,854,300 | 1,658,800 | 4,427,300 | 2.67 | |
2,743 | -6.1 | 2,810 | 59,135,300 | 1,384,000 | 4,494,000 | 3.25 | |
2,921 | -1.8 | 2,937 | 35,963,500 | 1,246,500 | 2,842,200 | 2.28 | |
2,975 | -7.9 | 3,022 | 50,912,900 | 258,200 | 2,520,500 | 9.76 | |
3,231 | -2.7 | 3,298 | 18,809,900 | 244,600 | 578,400 | 2.36 | |
3,320 | -0.1 | 3,340 | 13,765,900 | 288,100 | 447,700 | 1.55 | |
3,324 | +3.3 | 3,286 | 19,042,200 | 301,600 | 443,500 | 1.47 | |
3,218 | -1.3 | 3,269 | 20,677,100 | 315,800 | 538,900 | 1.71 | |
3,259 | -1.9 | 3,329 | 18,342,800 | 289,600 | 504,500 | 1.74 | |
3,322 | +0.2 | 3,340 | 10,363,900 | 326,900 | 466,100 | 1.43 | |
3,314 | +1.5 | 3,313 | 17,364,900 | 327,700 | 428,300 | 1.31 | |
3,265 | +2.3 | 3,257 | 20,399,500 | 372,800 | 361,400 | 0.97 | |
3,192 | -1.0 | 3,194 | 23,338,700 | 460,500 | 374,100 | 0.81 | |
3,225 | +2.7 | 3,182 | 17,682,100 | 405,300 | 390,400 | 0.96 | |
3,139 | -0.8 | 3,175 | 24,073,100 | 216,800 | 518,100 | 2.39 |