![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,961 | 4,793 | 4,894 | +77 | +1.6 | 15,619,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,271 | +0.4 | 4,275 | 22,913,400 | 218,000 | 539,400 | 2.47 | |
4,255 | -2.9 | 4,349 | 21,719,400 | 215,400 | 584,300 | 2.71 | |
4,383 | +2.1 | 4,367 | 26,652,700 | 243,900 | 436,200 | 1.79 | |
4,292 | +1.1 | 4,267 | 21,237,500 | 216,700 | 576,700 | 2.66 | |
4,247 | -0.1 | 4,220 | 20,856,300 | 190,100 | 607,400 | 3.20 | |
4,253 | +0.2 | 4,269 | 23,707,100 | 214,300 | 591,200 | 2.76 | |
4,243 | -0.9 | 4,241 | 30,735,700 | 233,900 | 637,100 | 2.72 | |
4,280 | -0.4 | 4,314 | 13,029,100 | 246,500 | 669,400 | 2.72 | |
4,296 | -2.8 | 4,344 | 19,964,100 | 267,900 | 601,900 | 2.25 | |
4,420 | +3.3 | 4,335 | 22,511,800 | 441,700 | 475,400 | 1.08 | |
4,280 | +0.1 | 4,264 | 23,466,900 | 541,600 | 670,200 | 1.24 | |
4,274 | +1.8 | 4,253 | 16,266,700 | 374,600 | 745,500 | 1.99 | |
4,200 | +1.1 | 4,194 | 16,236,300 | 360,600 | 976,200 | 2.71 | |
4,153 | -1.4 | 4,173 | 15,637,600 | 424,900 | 1,002,200 | 2.36 | |
4,213 | -1.8 | 4,183 | 20,879,500 | 494,600 | 987,500 | 2.00 | |
4,292 | -3.7 | 4,396 | 19,387,600 | 1,033,900 | 547,300 | 0.53 | |
4,458 | +1.3 | 4,411 | 16,949,600 | 1,184,200 | 381,000 | 0.32 | |
4,402 | +2.5 | 4,411 | 18,719,500 | 1,324,700 | 431,700 | 0.33 | |
4,293 | -0.5 | 4,281 | 38,719,100 | 1,339,600 | 528,700 | 0.39 | |
4,313 | -2.9 | 4,328 | 31,070,100 | 520,500 | 519,400 | 1.00 | |
4,442 | +2.3 | 4,443 | 21,420,900 | 598,200 | 428,400 | 0.72 | |
4,343 | -3.2 | 4,389 | 25,487,300 | 546,400 | 472,600 | 0.86 | |
4,488 | -0.0 | 4,490 | 24,108,900 | 617,500 | 474,500 | 0.77 | |
4,489 | -1.2 | 4,519 | 27,448,200 | 642,000 | 502,700 | 0.78 | |
4,544 | +0.4 | 4,563 | 19,389,600 | 630,700 | 487,700 | 0.77 | |
4,526 | +6.6 | 4,470 | 24,349,800 | 664,600 | 334,200 | 0.50 | |
4,247 | -1.4 | 4,279 | 24,503,600 | 696,500 | 284,500 | 0.41 | |
4,306 | -0.7 | 4,303 | 11,162,400 | - | - | - | |
4,335 | +1.5 | 4,268 | 20,629,800 | 650,700 | 260,200 | 0.40 | |
4,270 | +1.3 | 4,231 | 17,597,600 | 678,900 | 312,400 | 0.46 |