![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,933 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
昨年来高値 | 1,933 | 昨年来安値 | 1,309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,823 | 1,755 | 1,785 | -14 | -0.8 | 6,239,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +5.2 | 435 | 3,817,838 | 2,600 | 1,315,400 | 505 | |
422 | -6.8 | 458 | 12,407,224 | 2,600 | 1,295,500 | 498 | |
453 | +8.1 | 443 | 6,918,669 | 3,200 | 1,358,700 | 424 | |
419 | -1.9 | 413 | 3,047,130 | 2,600 | 996,600 | 383 | |
427 | -1.4 | 439 | 2,386,224 | 2,600 | 988,000 | 380 | |
433 | +3.3 | 425 | 2,692,827 | 2,600 | 949,500 | 365 | |
419 | -6.3 | 445 | 3,451,235 | 2,600 | 943,500 | 362 | |
447 | +1.8 | 458 | 4,487,445 | 2,600 | 988,700 | 380 | |
439 | +4.0 | 432 | 3,731,137 | 2,600 | 999,400 | 384 | |
422 | -1.2 | 433 | 2,750,428 | 3,400 | 970,900 | 285 | |
427 | -10.9 | 444 | 3,953,440 | 3,800 | 891,800 | 234 | |
479 | +5.3 | 474 | 2,441,124 | - | - | - | |
455 | +7.1 | 456 | 4,227,942 | 2,500 | 792,900 | 317 | |
425 | +3.7 | 408 | 5,362,254 | 1,600 | 762,500 | 476 | |
410 | -11.1 | 421 | 7,374,074 | 1,600 | 780,800 | 488 | |
461 | +4.3 | 458 | 4,837,848 | 12,300 | 662,000 | 53.82 | |
442 | -3.1 | 441 | 4,008,040 | 1,300 | 537,800 | 413 | |
456 | +19.1 | 443 | 6,784,868 | 1,300 | 558,300 | 429 | |
383 | -5.7 | 408 | 8,460,085 | 1,500 | 584,100 | 389 | |
406 | -16.3 | 429 | 8,599,286 | 35,100 | 512,400 | 14.60 | |
485 | -1.2 | 503 | 5,804,758 | 17,500 | 582,100 | 33.26 | |
491 | -13.3 | 523 | 5,142,351 | 3,500 | 621,200 | 177 | |
566 | -4.2 | 566 | 2,865,329 | 2,500 | 668,300 | 267 | |
591 | -0.7 | 591 | 2,220,622 | 2,600 | 709,400 | 272 | |
595 | +7.8 | 572 | 2,899,229 | 2,500 | 705,100 | 282 | |
552 | -12.9 | 575 | 5,928,959 | 2,500 | 611,600 | 244 | |
634 | +6.2 | 608 | 4,592,146 | 6,500 | 703,600 | 108 | |
597 | +21.1 | 621 | 6,211,862 | 6,500 | 703,800 | 108 | |
493 | +1.9 | 494 | 1,728,317 | 2,100 | 506,500 | 241 | |
484 | +0.8 | 483 | 250,503 | - | - | - |