38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,640 | 4,300 | 4,640 | +200 | +4.5 | 918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | +0.2 | 905 | 480,700 | 100 | 664,300 | 6,643 | |
946 | +5.3 | 949 | 842,900 | 700 | 695,900 | 994 | |
898 | +10.9 | 877 | 987,000 | 1,300 | 867,100 | 667 | |
810 | +0.7 | 808 | 200,500 | 0 | 1,018,800 | - | |
804 | -2.9 | 813 | 181,100 | 0 | 1,094,200 | - | |
828 | -2.4 | 821 | 284,200 | 0 | 1,133,200 | - | |
848 | +4.4 | 843 | 581,500 | 1,500 | 1,150,700 | 767 | |
812 | +0.6 | 810 | 273,000 | 100 | 1,257,300 | - | |
807 | +4.0 | 849 | 1,328,200 | 100 | 1,269,100 | - | |
776 | -0.9 | 788 | 100,600 | 13,300 | 1,232,700 | 92.68 | |
783 | -5.5 | 800 | 118,500 | 1,500 | 1,312,800 | 875 | |
829 | +2.6 | 800 | 237,700 | 1,500 | 1,306,400 | 870 | |
808 | +0.6 | 813 | 223,000 | 1,500 | 1,309,100 | 872 | |
803 | +2.8 | 795 | 145,500 | 1,500 | 1,306,600 | 871 | |
781 | -6.8 | 797 | 204,700 | 1,600 | 1,312,900 | 820 | |
838 | +7.4 | 825 | 349,500 | 5,700 | 1,302,900 | 228 | |
780 | +4.8 | 771 | 133,800 | 1,400 | 1,322,500 | 944 | |
744 | -4.2 | 747 | 204,000 | 1,400 | 1,319,100 | 942 | |
777 | +1.2 | 765 | 265,100 | 1,200 | 1,343,500 | 1,119 | |
768 | +2.8 | 755 | 256,100 | 1,200 | 1,331,000 | 1,109 | |
747 | -0.3 | 739 | 340,700 | 1,000 | 1,372,800 | 1,372 | |
749 | +0.1 | 756 | 455,500 | 1,400 | 1,346,300 | 961 | |
748 | -8.4 | 789 | 557,200 | 1,200 | 1,374,400 | 1,145 | |
817 | -0.4 | 803 | 320,700 | 600 | 1,191,200 | 1,985 | |
820 | -1.4 | 830 | 371,200 | 300 | 1,227,700 | 4,092 | |
832 | +6.3 | 809 | 992,300 | 200 | 1,139,500 | 5,697 | |
783 | -7.0 | 814 | 1,729,500 | 100 | 887,000 | 8,870 | |
842 | -2.5 | 861 | 367,000 | 6,100 | 559,900 | 91.79 | |
864 | -0.1 | 855 | 284,800 | 100 | 533,800 | 5,338 | |
865 | -4.2 | 880 | 202,300 | 0 | 563,100 | - |