38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,830 | 4,610 | 4,665 | +25 | +0.5 | 722,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -4.2 | 880 | 202,300 | 0 | 563,100 | - | |
903 | +1.3 | 899 | 82,600 | 0 | 550,200 | - | |
891 | -1.0 | 894 | 118,400 | 0 | 556,900 | - | |
900 | -4.7 | 932 | 209,000 | 100 | 566,500 | 5,665 | |
944 | -0.7 | 956 | 132,200 | 100 | 574,800 | 5,748 | |
951 | +3.0 | 942 | 209,000 | 17,000 | 591,000 | 34.76 | |
923 | +0.3 | 938 | 159,200 | 8,800 | 591,000 | 67.16 | |
920 | -3.8 | 947 | 222,300 | 6,100 | 621,700 | 101 | |
956 | -3.9 | 961 | 162,700 | 0 | 608,600 | - | |
995 | -0.3 | 989 | 188,400 | 0 | 614,500 | - | |
998 | +1.3 | 997 | 306,400 | 0 | 612,100 | - | |
985 | +9.4 | 966 | 323,800 | 0 | 609,600 | - | |
900 | -1.3 | 885 | 44,500 | - | - | - | |
912 | +0.8 | 886 | 638,500 | 0 | 584,800 | - | |
905 | -12.4 | 938 | 1,076,400 | 0 | 761,600 | - | |
1,033 | -3.9 | 1,040 | 706,800 | 0 | 738,100 | - | |
1,075 | -10.9 | 1,147 | 469,700 | 0 | 721,000 | - | |
1,207 | +2.7 | 1,178 | 326,100 | 0 | 760,000 | - | |
1,175 | +7.0 | 1,156 | 319,700 | 0 | 725,200 | - | |
1,098 | -2.2 | 1,128 | 699,200 | 0 | 740,400 | - | |
1,123 | +2.6 | 1,097 | 525,900 | 0 | 778,300 | - | |
1,095 | +2.1 | 1,078 | 655,400 | 0 | 809,400 | - | |
1,072 | -11.8 | 1,146 | 1,201,800 | 0 | 841,600 | - | |
1,215 | -12.5 | 1,169 | 2,730,600 | 0 | 871,800 | - | |
1,388 | -5.4 | 1,444 | 988,900 | 2,000 | 934,300 | 467 | |
1,467 | +1.2 | 1,520 | 1,229,600 | 0 | 900,900 | - | |
1,450 | -0.1 | 1,471 | 672,500 | 200 | 823,400 | 4,117 | |
1,451 | -1.1 | 1,397 | 1,563,600 | 100 | 834,100 | 8,341 | |
1,467 | +2.5 | 1,443 | 1,304,900 | 0 | 699,700 | - | |
1,431 | - | 1,550 | 1,781,200 | 300 | 628,000 | 2,093 |