![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,912 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,126 | 1,127 | -88 | -7.2 | 1,432,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | +9.6 | 1,642 | 2,208,600 | 203,800 | 384,800 | 1.89 | |
1,550 | -5.3 | 1,598 | 1,814,200 | 162,300 | 457,400 | 2.82 | |
1,636 | +3.7 | 1,609 | 1,479,000 | 182,600 | 402,100 | 2.20 | |
1,578 | -1.4 | 1,595 | 1,228,900 | 174,400 | 404,800 | 2.32 | |
1,601 | +1.9 | 1,622 | 1,733,000 | 177,600 | 405,100 | 2.28 | |
1,571 | +0.3 | 1,555 | 1,346,700 | 174,200 | 403,300 | 2.32 | |
1,566 | -2.6 | 1,561 | 1,672,300 | 167,600 | 401,500 | 2.40 | |
1,608 | -0.9 | 1,634 | 1,461,900 | 178,200 | 402,600 | 2.26 | |
1,622 | +4.6 | 1,612 | 1,734,800 | 194,400 | 412,900 | 2.12 | |
1,550 | +1.2 | 1,577 | 1,750,200 | 178,400 | 422,900 | 2.37 | |
1,532 | +10.8 | 1,488 | 2,341,100 | 180,400 | 395,300 | 2.19 | |
1,383 | -1.8 | 1,413 | 662,800 | 163,800 | 401,900 | 2.45 | |
1,408 | -1.7 | 1,428 | 951,600 | 171,000 | 397,800 | 2.33 | |
1,433 | -3.5 | 1,450 | 1,203,000 | 179,400 | 387,800 | 2.16 | |
1,485 | +6.2 | 1,436 | 1,382,400 | 210,900 | 364,000 | 1.73 | |
1,398 | -1.9 | 1,403 | 666,900 | 204,400 | 397,600 | 1.95 | |
1,425 | +1.6 | 1,412 | 900,100 | 195,600 | 402,100 | 2.06 | |
1,403 | +14.1 | 1,368 | 2,252,700 | 199,600 | 444,700 | 2.23 | |
1,230 | -6.8 | 1,259 | 1,244,100 | 177,900 | 550,800 | 3.10 | |
1,320 | -1.0 | 1,313 | 784,200 | 166,800 | 540,700 | 3.24 | |
1,334 | +0.6 | 1,329 | 998,500 | 144,000 | 550,700 | 3.82 | |
1,326 | -5.3 | 1,370 | 1,145,900 | 142,000 | 546,600 | 3.85 | |
1,400 | -2.8 | 1,404 | 1,267,000 | 158,500 | 508,100 | 3.21 | |
1,440 | +6.4 | 1,418 | 2,963,500 | 155,700 | 498,700 | 3.20 | |
1,353 | +9.6 | 1,322 | 3,151,900 | 145,100 | 645,500 | 4.45 | |
1,235 | +0.7 | 1,235 | 1,179,700 | 142,100 | 701,300 | 4.94 | |
1,226 | -4.7 | 1,250 | 2,201,700 | 150,700 | 669,800 | 4.44 | |
1,286 | -10.6 | 1,359 | 2,367,100 | 169,400 | 607,500 | 3.59 | |
1,439 | +2.7 | 1,437 | 1,664,400 | 173,300 | 537,800 | 3.10 | |
1,401 | +2.3 | 1,381 | 1,267,000 | 163,700 | 498,900 | 3.05 |