![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,250 | 1,163 | 1,215 | +17 | +1.4 | 1,801,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -14.7 | 1,243 | 4,707,500 | 34,600 | 1,038,900 | 30.03 | |
1,377 | +0.5 | 1,382 | 1,645,400 | 30,300 | 853,900 | 28.18 | |
1,370 | +3.3 | 1,334 | 1,425,900 | 27,700 | 748,400 | 27.02 | |
1,326 | +3.6 | 1,289 | 2,102,800 | 35,500 | 751,300 | 21.16 | |
1,280 | -4.6 | 1,305 | 1,629,500 | 40,600 | 763,400 | 18.80 | |
1,342 | -5.7 | 1,397 | 1,435,600 | 48,400 | 821,300 | 16.97 | |
1,423 | -5.8 | 1,513 | 2,160,100 | 38,500 | 737,700 | 19.16 | |
1,510 | +1.9 | 1,514 | 1,539,400 | 25,100 | 744,500 | 29.66 | |
1,482 | -0.9 | 1,521 | 1,431,500 | 24,700 | 771,200 | 31.22 | |
1,495 | -1.6 | 1,510 | 1,521,300 | 32,200 | 765,300 | 23.77 | |
1,520 | -9.7 | 1,583 | 2,094,100 | 35,300 | 744,600 | 21.09 | |
1,684 | -2.0 | 1,686 | 1,497,400 | 34,000 | 613,700 | 18.05 | |
1,718 | -1.3 | 1,740 | 1,841,300 | 50,100 | 588,400 | 11.74 | |
1,740 | +3.4 | 1,680 | 4,404,700 | 48,000 | 616,600 | 12.85 | |
1,682 | +1.3 | 1,660 | 2,229,500 | 27,700 | 776,200 | 28.02 | |
1,660 | -5.3 | 1,718 | 1,369,300 | 22,700 | 662,400 | 29.18 | |
1,753 | +2.2 | 1,725 | 1,582,200 | 26,000 | 558,100 | 21.47 | |
1,715 | +2.6 | 1,724 | 1,242,900 | 29,500 | 568,100 | 19.26 | |
1,672 | -6.1 | 1,691 | 1,726,700 | 37,100 | 564,400 | 15.21 | |
1,780 | -3.2 | 1,804 | 1,846,000 | 40,000 | 492,800 | 12.32 | |
1,838 | +2.9 | 1,799 | 2,186,200 | 43,000 | 456,600 | 10.62 | |
1,787 | -8.1 | 1,870 | 2,164,400 | 95,600 | 415,200 | 4.34 | |
1,944 | +7.0 | 1,871 | 1,864,200 | 113,700 | 351,500 | 3.09 | |
1,817 | +0.9 | 1,828 | 1,914,600 | 94,200 | 459,100 | 4.87 | |
1,800 | +6.3 | 1,736 | 2,226,600 | 107,500 | 559,600 | 5.21 | |
1,693 | -1.9 | 1,685 | 2,794,800 | 112,800 | 704,800 | 6.25 | |
1,725 | -2.2 | 1,762 | 4,153,600 | 153,200 | 671,600 | 4.38 | |
1,763 | +8.0 | 1,665 | 3,079,700 | 192,400 | 620,800 | 3.23 | |
1,632 | -3.9 | 1,665 | 774,400 | - | - | - | |
1,699 | +9.6 | 1,642 | 2,208,600 | 203,800 | 384,800 | 1.89 |