39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,447 | 52週安値 | 960 | ||
---|---|---|---|---|---|
昨年来高値 | 1,447 | 昨年来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,198 | 1,144 | 1,170 | +23 | +2.0 | 3,340,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | +3.9 | 1,291 | 2,704,400 | 51,500 | 969,700 | 18.83 | |
1,242 | +8.8 | 1,222 | 5,019,800 | 55,200 | 992,300 | 17.98 | |
1,142 | -6.0 | 1,153 | 2,170,800 | 411,700 | 1,102,400 | 2.68 | |
1,215 | +1.4 | 1,201 | 1,801,500 | 213,300 | 944,600 | 4.43 | |
1,198 | +5.8 | 1,210 | 1,915,700 | 138,500 | 930,800 | 6.72 | |
1,132 | -9.1 | 1,158 | 3,690,200 | 92,300 | 1,001,100 | 10.85 | |
1,246 | +0.6 | 1,265 | 2,452,700 | 81,900 | 962,700 | 11.75 | |
1,238 | +8.6 | 1,170 | 4,158,700 | 72,700 | 975,300 | 13.42 | |
1,140 | -1.1 | 1,159 | 1,388,200 | 47,100 | 1,056,100 | 22.42 | |
1,153 | +1.4 | 1,152 | 1,107,200 | 48,200 | 1,079,800 | 22.40 | |
1,137 | +18.3 | 1,098 | 3,307,900 | 46,500 | 1,143,600 | 24.59 | |
961 | -11.3 | 1,016 | 2,304,500 | 24,200 | 1,249,200 | 51.62 | |
1,084 | -5.8 | 1,117 | 1,927,500 | 25,900 | 1,103,900 | 42.62 | |
1,151 | -6.0 | 1,163 | 1,929,000 | 15,100 | 1,077,400 | 71.35 | |
1,224 | +0.7 | 1,221 | 2,075,400 | 20,800 | 1,062,200 | 51.07 | |
1,215 | +2.2 | 1,228 | 2,323,900 | 17,000 | 968,900 | 56.99 | |
1,189 | +2.3 | 1,190 | 2,495,600 | 14,700 | 907,800 | 61.76 | |
1,162 | -1.4 | 1,146 | 1,675,900 | 21,900 | 993,000 | 45.34 | |
1,178 | +6.5 | 1,201 | 2,457,400 | 19,400 | 1,007,600 | 51.94 | |
1,106 | +4.9 | 1,104 | 1,322,700 | 20,300 | 1,050,900 | 51.77 | |
1,054 | -7.1 | 1,058 | 2,935,500 | 20,500 | 1,112,500 | 54.27 | |
1,134 | -3.1 | 1,152 | 1,237,700 | 16,700 | 1,100,500 | 65.90 | |
1,170 | -1.0 | 1,167 | 1,322,100 | 16,000 | 1,063,500 | 66.47 | |
1,182 | +3.3 | 1,182 | 1,796,400 | 19,600 | 985,400 | 50.28 | |
1,144 | -6.3 | 1,184 | 2,317,800 | 22,300 | 964,600 | 43.26 | |
1,221 | +2.8 | 1,211 | 1,385,500 | 22,500 | 920,800 | 40.92 | |
1,188 | -3.4 | 1,207 | 738,000 | - | - | - | |
1,230 | +3.4 | 1,217 | 2,293,500 | 22,200 | 931,300 | 41.95 | |
1,190 | +0.6 | 1,208 | 1,933,300 | 69,700 | 985,700 | 14.14 | |
1,183 | +2.2 | 1,178 | 2,296,300 | 52,600 | 1,016,200 | 19.32 |