![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,312.53 | -258.23 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.67% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,900 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,127 | -88 | -7.2 | 1,587,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,676 | +1.5 | 1,693 | 1,642,516 | 130,400 | 121,000 | 0.93 | |
1,651 | -3.6 | 1,693 | 1,908,919 | 136,100 | 122,500 | 0.90 | |
1,713 | +5.0 | 1,642 | 1,650,917 | 141,900 | 99,800 | 0.70 | |
1,631 | +0.1 | 1,607 | 921,909 | 131,400 | 116,900 | 0.89 | |
1,629 | +0.6 | 1,626 | 953,710 | 131,500 | 125,100 | 0.95 | |
1,619 | +4.5 | 1,641 | 2,118,021 | 128,700 | 126,800 | 0.99 | |
1,549 | +0.5 | 1,534 | 1,300,813 | 123,900 | 172,800 | 1.39 | |
1,541 | -1.6 | 1,561 | 1,192,512 | 128,600 | 176,200 | 1.37 | |
1,566 | +10.2 | 1,562 | 2,301,323 | 136,800 | 174,100 | 1.27 | |
1,421 | +3.1 | 1,420 | 1,649,716 | 125,600 | 245,400 | 1.95 | |
1,378 | +2.1 | 1,349 | 1,727,417 | 134,700 | 249,700 | 1.85 | |
1,349 | +0.4 | 1,340 | 1,140,611 | 129,300 | 256,700 | 1.99 | |
1,344 | +2.9 | 1,328 | 1,644,016 | 129,900 | 269,900 | 2.08 | |
1,306 | +7.1 | 1,344 | 3,369,334 | 125,200 | 271,500 | 2.17 | |
1,219 | -3.9 | 1,217 | 471,305 | - | - | - | |
1,268 | +1.6 | 1,212 | 3,299,733 | 118,800 | 261,100 | 2.20 | |
1,248 | -7.5 | 1,299 | 4,301,443 | 102,700 | 293,500 | 2.86 | |
1,349 | -17.4 | 1,479 | 3,089,731 | 116,700 | 316,500 | 2.71 | |
1,633 | +2.6 | 1,606 | 2,109,621 | 171,600 | 268,600 | 1.57 | |
1,591 | +7.1 | 1,577 | 2,847,628 | 141,900 | 291,600 | 2.05 | |
1,486 | +3.1 | 1,476 | 1,974,620 | 162,700 | 320,200 | 1.97 | |
1,441 | +13.8 | 1,419 | 7,020,670 | 149,900 | 328,300 | 2.19 | |
1,266 | -1.3 | 1,286 | 2,327,423 | 114,400 | 359,800 | 3.15 | |
1,283 | +1.6 | 1,241 | 3,341,433 | 90,600 | 321,900 | 3.55 | |
1,263 | -14.3 | 1,346 | 3,116,431 | 98,000 | 344,300 | 3.51 | |
1,473 | -5.5 | 1,524 | 2,373,324 | 136,300 | 370,500 | 2.72 | |
1,558 | -4.0 | 1,533 | 2,748,327 | 132,100 | 347,700 | 2.63 | |
1,623 | -3.6 | 1,687 | 3,078,631 | 158,600 | 314,000 | 1.98 | |
1,683 | - | 1,683 | 1,300,813 | 167,400 | 266,600 | 1.59 |