![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -0.5 | 548 | 59,000 | 3,700 | 3,100 | 0.84 | |
553 | -0.7 | 556 | 38,800 | 1,700 | 2,800 | 1.65 | |
557 | +4.5 | 549 | 88,400 | 1,500 | 3,600 | 2.40 | |
533 | +1.9 | 529 | 41,000 | 1,100 | 4,000 | 3.64 | |
523 | -0.4 | 523 | 42,400 | 1,000 | 4,900 | 4.90 | |
525 | +0.4 | 521 | 40,800 | 1,700 | 4,300 | 2.53 | |
523 | +1.4 | 523 | 41,800 | 1,600 | 6,100 | 3.81 | |
516 | -1.9 | 527 | 37,800 | 1,800 | 5,300 | 2.94 | |
526 | +0.8 | 524 | 62,200 | 1,900 | 5,900 | 3.11 | |
522 | +1.8 | 517 | 33,400 | 2,200 | 5,700 | 2.59 | |
513 | -1.7 | 519 | 51,600 | 2,800 | 8,100 | 2.89 | |
522 | +2.6 | 545 | 261,400 | 2,900 | 8,100 | 2.79 | |
509 | -5.0 | 524 | 36,800 | 2,400 | 2,100 | 0.88 | |
536 | -0.9 | 541 | 45,400 | 3,800 | 1,300 | 0.34 | |
541 | -2.5 | 562 | 329,000 | 9,500 | 1,000 | 0.11 | |
555 | 0.0 | 554 | 162,800 | 273,700 | 4,500 | 0.02 | |
555 | +1.5 | 551 | 144,000 | 223,200 | 6,200 | 0.03 | |
547 | +2.4 | 541 | 169,800 | 192,000 | 4,800 | 0.03 | |
534 | 0.0 | 537 | 220,800 | 155,100 | 5,300 | 0.03 | |
534 | +2.5 | 532 | 109,000 | 76,300 | 7,200 | 0.09 | |
521 | +1.4 | 520 | 55,600 | 46,400 | 6,100 | 0.13 | |
514 | +1.0 | 517 | 54,600 | 32,700 | 5,600 | 0.17 | |
509 | +1.8 | 511 | 52,000 | 27,000 | 5,600 | 0.21 | |
500 | -1.8 | 512 | 40,400 | 19,100 | 4,900 | 0.26 | |
509 | +0.8 | 510 | 19,400 | 13,900 | 5,500 | 0.40 | |
505 | +2.0 | 503 | 38,400 | 11,400 | 5,900 | 0.52 | |
495 | -2.4 | 514 | 73,600 | 8,900 | 6,800 | 0.76 | |
507 | -1.4 | 511 | 35,000 | 4,100 | 4,800 | 1.17 | |
514 | +0.2 | 512 | 22,400 | 3,300 | 5,200 | 1.58 | |
513 | +2.6 | 507 | 29,000 | 2,000 | 5,700 | 2.85 |