38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,869 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,475 | 1,439 | 1,466 | +16 | +1.1 | 72,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | +0.2 | 650 | 44,000 | 1,000 | 8,100 | 8.10 | |
650 | +0.2 | 651 | 54,400 | 900 | 6,800 | 7.56 | |
649 | -2.6 | 649 | 58,600 | 1,300 | 6,600 | 5.08 | |
666 | +1.1 | 661 | 43,400 | 1,400 | 7,100 | 5.07 | |
659 | +3.5 | 656 | 84,000 | 1,800 | 10,000 | 5.56 | |
637 | +3.7 | 601 | 123,600 | 2,700 | 11,500 | 4.26 | |
614 | -4.1 | 618 | 98,000 | 2,100 | 9,400 | 4.48 | |
640 | -3.2 | 646 | 58,800 | 2,200 | 8,700 | 3.95 | |
661 | -0.8 | 650 | 82,600 | 2,700 | 11,300 | 4.19 | |
666 | -1.9 | 676 | 48,200 | 2,700 | 11,000 | 4.07 | |
679 | -2.7 | 677 | 113,000 | 3,700 | 13,300 | 3.59 | |
698 | -2.5 | 706 | 61,200 | 5,700 | 9,100 | 1.60 | |
716 | +0.6 | 707 | 59,800 | 6,300 | 8,200 | 1.30 | |
712 | -2.7 | 718 | 75,600 | 7,000 | 8,100 | 1.16 | |
732 | -3.7 | 753 | 353,600 | 11,400 | 12,800 | 1.12 | |
760 | -2.2 | 756 | 88,600 | 190,200 | 57,000 | 0.30 | |
777 | +7.9 | 757 | 213,400 | 186,000 | 57,500 | 0.31 | |
720 | +5.3 | 708 | 181,200 | 182,100 | 116,000 | 0.64 | |
684 | +4.1 | 681 | 310,600 | 161,200 | 119,700 | 0.74 | |
657 | +3.1 | 647 | 105,800 | 46,300 | 120,000 | 2.59 | |
637 | -5.2 | 661 | 87,800 | 24,500 | 117,300 | 4.79 | |
672 | +2.0 | 663 | 32,800 | 17,200 | 117,300 | 6.82 | |
659 | +1.7 | 667 | 54,400 | 11,600 | 116,900 | 10.08 | |
648 | 0.0 | 670 | 105,200 | 10,400 | 117,300 | 11.28 | |
648 | -0.3 | 646 | 27,200 | 7,900 | 115,700 | 14.65 | |
650 | +1.1 | 649 | 56,200 | 7,300 | 115,800 | 15.86 | |
643 | -6.1 | 662 | 113,800 | 6,100 | 112,300 | 18.41 | |
685 | +2.2 | 679 | 49,200 | 5,200 | 101,600 | 19.54 | |
670 | +0.8 | 671 | 66,000 | 3,700 | 103,000 | 27.84 | |
665 | +0.8 | 662 | 40,600 | 4,000 | 102,100 | 25.52 |