38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,741 | 1,681 | 1,729 | +3 | +0.2 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +3.1 | 564 | 136,600 | 4,300 | 10,100 | 2.35 | |
555 | +2.0 | 554 | 74,000 | 5,000 | 11,800 | 2.36 | |
544 | -2.5 | 555 | 220,200 | 5,000 | 6,600 | 1.32 | |
558 | +0.9 | 553 | 128,000 | 77,100 | 7,100 | 0.09 | |
553 | +1.5 | 553 | 84,800 | 35,500 | 7,400 | 0.21 | |
545 | -3.4 | 559 | 98,800 | 20,500 | 7,800 | 0.38 | |
564 | +0.7 | 566 | 69,200 | 8,900 | 7,900 | 0.89 | |
560 | +0.9 | 556 | 56,000 | 6,500 | 10,000 | 1.54 | |
555 | +2.8 | 556 | 51,800 | 4,300 | 8,400 | 1.95 | |
540 | -1.1 | 548 | 54,200 | 5,000 | 8,400 | 1.68 | |
546 | +8.1 | 556 | 369,000 | 9,600 | 10,700 | 1.11 | |
505 | +0.6 | 504 | 87,000 | 2,900 | 14,000 | 4.83 | |
502 | +1.4 | 501 | 31,800 | 2,300 | 9,800 | 4.26 | |
495 | +0.2 | 501 | 61,600 | 1,900 | 9,400 | 4.95 | |
494 | +0.6 | 491 | 23,800 | - | - | - | |
491 | +4.9 | 446 | 159,600 | 2,600 | 10,000 | 3.85 | |
468 | -11.0 | 498 | 134,600 | 1,500 | 28,200 | 18.80 | |
526 | -3.5 | 530 | 95,000 | 2,100 | 28,100 | 13.38 | |
545 | -2.3 | 552 | 87,600 | 2,300 | 26,600 | 11.57 | |
558 | +0.4 | 555 | 64,800 | 2,800 | 25,900 | 9.25 | |
556 | 0.0 | 554 | 39,200 | 4,300 | 26,900 | 6.26 | |
556 | -1.9 | 559 | 91,200 | 5,800 | 28,300 | 4.88 | |
567 | +0.4 | 566 | 74,400 | 5,500 | 23,700 | 4.31 | |
565 | +1.8 | 565 | 184,600 | 6,500 | 32,300 | 4.97 | |
555 | -5.8 | 562 | 311,800 | 5,600 | 38,600 | 6.89 | |
589 | +0.3 | 585 | 138,800 | 3,300 | 51,500 | 15.61 | |
587 | -1.3 | 591 | 125,800 | 3,500 | 45,100 | 12.89 | |
595 | -0.5 | 601 | 178,200 | 3,100 | 46,200 | 14.90 | |
598 | - | 599 | 410,200 | 3,600 | 37,700 | 10.47 |