38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,745 | 1,745 | -26 | -1.5 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,771 | -3.5 | 1,811 | 87,400 | 7,000 | 17,800 | 2.54 | |
1,836 | +2.3 | 1,799 | 109,900 | 8,400 | 19,800 | 2.36 | |
1,794 | +3.1 | 1,809 | 94,800 | 11,100 | 20,800 | 1.87 | |
1,740 | +5.9 | 1,734 | 307,700 | 9,700 | 21,000 | 2.16 | |
1,643 | -4.4 | 1,661 | 121,800 | 8,800 | 17,800 | 2.02 | |
1,718 | +1.4 | 1,720 | 107,300 | 11,700 | 16,900 | 1.44 | |
1,695 | -0.6 | 1,681 | 114,900 | 12,200 | 13,600 | 1.11 | |
1,706 | +0.9 | 1,733 | 267,500 | 11,600 | 13,500 | 1.16 | |
1,691 | +2.4 | 1,673 | 90,600 | 21,100 | 19,000 | 0.90 | |
1,651 | +3.4 | 1,613 | 116,500 | 13,600 | 71,200 | 5.24 | |
1,597 | +0.1 | 1,583 | 171,900 | 12,000 | 74,600 | 6.22 | |
1,596 | +0.8 | 1,630 | 271,700 | 10,600 | 83,600 | 7.89 | |
1,583 | +3.0 | 1,565 | 38,800 | 11,100 | 63,700 | 5.74 | |
1,537 | -0.6 | 1,548 | 75,200 | 11,600 | 61,800 | 5.33 | |
1,546 | -1.0 | 1,593 | 132,400 | 12,700 | 68,500 | 5.39 | |
1,562 | 0.0 | 1,560 | 251,900 | 12,600 | 87,900 | 6.98 | |
1,562 | +9.8 | 1,500 | 561,600 | 14,400 | 100,800 | 7.00 | |
1,422 | +2.5 | 1,402 | 120,400 | 4,700 | 68,200 | 14.51 | |
1,387 | -0.9 | 1,407 | 87,300 | 6,200 | 58,400 | 9.42 | |
1,400 | +4.6 | 1,378 | 58,400 | - | - | - | |
1,339 | +1.1 | 1,333 | 83,100 | 4,800 | 61,800 | 12.88 | |
1,324 | -0.5 | 1,323 | 56,000 | 4,900 | 63,200 | 12.90 | |
1,331 | +1.1 | 1,333 | 67,500 | 5,300 | 66,000 | 12.45 | |
1,316 | -6.5 | 1,360 | 104,100 | 7,800 | 66,200 | 8.49 | |
1,408 | +3.9 | 1,405 | 144,600 | 7,100 | 64,900 | 9.14 | |
1,355 | -1.6 | 1,343 | 64,600 | 7,100 | 58,300 | 8.21 | |
1,377 | +4.6 | 1,344 | 97,100 | 7,800 | 59,800 | 7.67 | |
1,316 | +1.3 | 1,294 | 176,900 | 9,000 | 53,300 | 5.92 | |
1,299 | +2.3 | 1,282 | 291,700 | 9,500 | 70,900 | 7.46 |