38,517.84 | -319.62 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.02% | 0.36% | 0.41% |
52週高値 | 816 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 777 | 764 | 769 | +1 | +0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | 0.0 | 764 | 4,700 | 0 | 18,400 | - | |
768 | +1.1 | 763 | 6,300 | 0 | 16,400 | - | |
760 | +0.1 | 769 | 4,100 | 0 | 17,200 | - | |
759 | -1.0 | 772 | 5,400 | 0 | 17,100 | - | |
767 | +1.5 | 761 | 2,400 | 0 | 16,400 | - | |
756 | +1.3 | 756 | 7,500 | 0 | 16,100 | - | |
746 | -2.7 | 760 | 4,600 | 0 | 16,200 | - | |
767 | 0.0 | 771 | 5,600 | 0 | 17,300 | - | |
767 | -2.2 | 767 | 6,200 | 0 | 16,300 | - | |
784 | +1.4 | 783 | 7,100 | 0 | 15,700 | - | |
773 | -0.1 | 777 | 9,500 | 0 | 15,700 | - | |
774 | -2.6 | 784 | 9,700 | 0 | 15,000 | - | |
795 | +0.8 | 788 | 8,900 | 0 | 13,900 | - | |
789 | +5.6 | 762 | 16,200 | 0 | 19,700 | - | |
747 | -1.7 | 750 | 9,500 | 0 | 18,900 | - | |
760 | -1.9 | 764 | 5,200 | 0 | 18,500 | - | |
775 | -0.3 | 781 | 5,300 | 0 | 17,300 | - | |
777 | +3.3 | 772 | 3,100 | 0 | 17,700 | - | |
752 | -3.6 | 770 | 7,100 | 0 | 18,200 | - | |
780 | -1.1 | 792 | 9,800 | 0 | 19,100 | - | |
789 | +2.9 | 785 | 8,300 | 0 | 18,700 | - | |
767 | +4.4 | 748 | 6,000 | - | - | - | |
735 | +1.4 | 734 | 2,500 | 0 | 19,100 | - | |
725 | -1.8 | 729 | 5,200 | 0 | 19,200 | - | |
738 | +0.7 | 743 | 8,800 | 0 | 18,500 | - | |
733 | +2.1 | 735 | 10,600 | 0 | 18,000 | - | |
718 | -1.0 | 717 | 3,400 | 0 | 17,900 | - | |
725 | -0.4 | 726 | 2,100 | 0 | 16,200 | - | |
728 | +1.5 | 723 | 4,600 | 0 | 16,300 | - |