![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +1.0 | 1,290 | 700 | 0 | 2,300 | - | |
1,277 | +0.7 | 1,274 | 500 | 0 | 2,300 | - | |
1,268 | +2.3 | 1,241 | 2,100 | 0 | 2,800 | - | |
1,240 | 0.0 | 1,238 | 600 | 0 | 2,200 | - | |
1,240 | -2.1 | 1,240 | 300 | 0 | 2,000 | - | |
1,266 | -0.2 | 1,256 | 1,200 | - | - | - | |
1,269 | +0.7 | 1,256 | 600 | 0 | 2,600 | - | |
1,260 | +2.4 | 1,250 | 1,600 | 0 | 2,300 | - | |
1,230 | -7.3 | 1,214 | 2,400 | 0 | 2,000 | - | |
1,327 | - | 1,326 | 600 | 0 | 2,100 | - | |
1,285 | - | - | 0 | 0 | 2,100 | - | |
1,285 | +13.2 | 1,277 | 1,100 | 0 | 2,100 | - | |
1,135 | +2.5 | 1,135 | 900 | 0 | 2,100 | - | |
1,107 | -19.4 | 1,325 | 3,300 | 0 | 2,000 | - | |
1,374 | 0.0 | 1,372 | 700 | 0 | 2,400 | - | |
1,374 | -1.2 | 1,388 | 2,000 | 0 | 2,500 | - | |
1,390 | 0.0 | 1,387 | 2,800 | 0 | 2,800 | - | |
1,390 | +0.4 | 1,388 | 2,300 | 0 | 3,100 | - | |
1,385 | -0.2 | 1,384 | 5,300 | 0 | 2,900 | - | |
1,388 | -1.1 | 1,398 | 6,700 | 0 | 2,900 | - | |
1,403 | -0.3 | 1,407 | 5,100 | 0 | 3,000 | - | |
1,407 | -0.3 | 1,409 | 2,200 | 0 | 3,800 | - | |
1,411 | 0.0 | 1,410 | 2,300 | 0 | 3,100 | - | |
1,411 | +0.1 | 1,405 | 200 | - | - | - | |
1,410 | +0.7 | 1,407 | 1,500 | 0 | 3,100 | - | |
1,400 | -0.1 | 1,433 | 6,300 | 0 | 3,400 | - | |
1,401 | +0.5 | 1,398 | 1,400 | 0 | 3,100 | - | |
1,394 | +1.2 | 1,385 | 1,200 | 0 | 3,200 | - | |
1,377 | -1.6 | 1,409 | 9,600 | 0 | 3,400 | - | |
1,400 | +1.2 | 1,392 | 1,400 | 0 | 3,000 | - |