38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,318 | 1,305 | 1,307 | -21 | -1.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | -8.0 | 1,616 | 12,800 | 0 | 15,900 | - | |
1,715 | +6.9 | 1,666 | 13,300 | 0 | 16,200 | - | |
1,605 | +11.4 | 1,543 | 12,400 | 0 | 12,900 | - | |
1,441 | -4.1 | 1,411 | 18,900 | 0 | 9,900 | - | |
1,502 | +27.2 | 1,430 | 21,700 | 500 | 7,100 | 14.20 | |
1,181 | -2.8 | 1,198 | 2,700 | 0 | 5,500 | - | |
1,215 | +1.2 | 1,198 | 2,500 | 0 | 4,900 | - | |
1,200 | 0.0 | 1,200 | 100 | 0 | 5,000 | - | |
1,200 | +1.7 | 1,223 | 1,200 | 0 | 5,000 | - | |
1,180 | -1.2 | 1,185 | 200 | 0 | 5,000 | - | |
1,194 | +0.8 | 1,148 | 4,900 | 0 | 5,100 | - | |
1,185 | +0.6 | 1,181 | 4,700 | 0 | 4,700 | - | |
1,178 | -2.0 | 1,188 | 1,100 | 0 | 3,900 | - | |
1,202 | +1.3 | 1,201 | 4,200 | 0 | 3,500 | - | |
1,187 | +0.4 | 1,183 | 2,400 | 0 | 3,800 | - | |
1,182 | +0.1 | 1,184 | 2,100 | 0 | 3,200 | - | |
1,181 | -1.5 | 1,200 | 2,100 | 0 | 2,800 | - | |
1,199 | +2.9 | 1,183 | 1,300 | 0 | 1,700 | - | |
1,165 | +0.1 | 1,143 | 1,300 | 0 | 1,900 | - | |
1,164 | -2.2 | 1,165 | 1,900 | 0 | 1,700 | - | |
1,190 | +0.2 | 1,164 | 1,100 | 0 | 1,800 | - | |
1,188 | +4.3 | 1,226 | 1,300 | 0 | 1,700 | - | |
1,139 | -0.2 | 1,134 | 700 | 0 | 2,200 | - | |
1,141 | +0.1 | 1,156 | 1,600 | 0 | 2,200 | - | |
1,140 | -7.2 | 1,162 | 1,800 | 0 | 2,400 | - | |
1,228 | +2.2 | 1,191 | 1,200 | 0 | 2,000 | - | |
1,202 | -0.2 | 1,206 | 3,200 | 0 | 1,800 | - | |
1,205 | -2.7 | 1,231 | 700 | 0 | 1,100 | - | |
1,238 | +5.2 | 1,218 | 1,400 | 0 | 1,100 | - | |
1,177 | -0.3 | 1,190 | 1,400 | 0 | 1,300 | - |