38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,318 | 1,305 | 1,307 | -21 | -1.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,427 | -0.3 | 1,418 | 800 | 0 | 1,200 | - | |
1,432 | - | 1,413 | 1,100 | 0 | 1,100 | - | |
1,394 | - | - | 0 | 0 | 1,200 | - | |
1,394 | - | - | 0 | 0 | 1,200 | - | |
1,394 | +1.6 | 1,385 | 1,400 | 0 | 1,200 | - | |
1,372 | -0.5 | 1,345 | 200 | 0 | 1,300 | - | |
1,379 | - | 1,353 | 1,100 | 0 | 1,300 | - | |
1,364 | - | - | 0 | 0 | 1,400 | - | |
1,364 | +4.9 | 1,330 | 900 | 0 | 1,400 | - | |
1,300 | 0.0 | 1,295 | 1,000 | 0 | 1,400 | - | |
1,300 | - | 1,300 | 800 | 0 | 1,400 | - | |
1,287 | - | - | 0 | 0 | 1,400 | - | |
1,287 | +1.8 | 1,276 | 1,500 | 0 | 1,400 | - | |
1,264 | -0.3 | 1,265 | 800 | 0 | 1,500 | - | |
1,268 | -0.1 | 1,290 | 400 | 0 | 1,300 | - | |
1,269 | -2.8 | 1,262 | 1,100 | 0 | 1,300 | - | |
1,305 | +0.4 | 1,322 | 2,100 | 0 | 1,500 | - | |
1,300 | +0.1 | 1,301 | 900 | 0 | 2,000 | - | |
1,299 | -0.1 | 1,295 | 900 | 0 | 2,000 | - | |
1,300 | 0.0 | 1,300 | 1,500 | 0 | 2,000 | - | |
1,300 | 0.0 | 1,300 | 1,700 | 0 | 2,000 | - | |
1,300 | +1.2 | 1,297 | 2,100 | 0 | 2,100 | - | |
1,284 | -0.5 | 1,272 | 500 | 0 | 2,200 | - | |
1,290 | +1.0 | 1,290 | 700 | 0 | 2,300 | - | |
1,277 | +0.7 | 1,274 | 500 | 0 | 2,300 | - | |
1,268 | +2.3 | 1,241 | 2,100 | 0 | 2,800 | - | |
1,240 | 0.0 | 1,238 | 600 | 0 | 2,200 | - | |
1,240 | -2.1 | 1,240 | 300 | 0 | 2,000 | - | |
1,266 | -0.2 | 1,256 | 1,200 | - | - | - | |
1,269 | +0.7 | 1,256 | 600 | 0 | 2,600 | - |