38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,318 | 1,305 | 1,307 | -21 | -1.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | -0.5 | 1,368 | 800 | 0 | 2,600 | - | |
1,370 | +0.7 | 1,368 | 900 | 0 | 2,600 | - | |
1,361 | -1.7 | 1,366 | 800 | 0 | 2,600 | - | |
1,385 | +2.2 | 1,374 | 1,600 | 0 | 2,600 | - | |
1,355 | -1.8 | 1,347 | 3,000 | 0 | 3,000 | - | |
1,380 | -1.4 | 1,379 | 1,500 | 0 | 4,200 | - | |
1,399 | +1.1 | 1,390 | 1,000 | - | - | - | |
1,384 | +0.6 | 1,389 | 3,500 | 0 | 4,500 | - | |
1,376 | -1.1 | 1,388 | 2,600 | 0 | 2,500 | - | |
1,392 | +0.5 | 1,386 | 1,300 | 0 | 2,800 | - | |
1,385 | +0.9 | 1,376 | 3,500 | 0 | 3,000 | - | |
1,372 | -1.6 | 1,372 | 5,000 | 0 | 3,200 | - | |
1,395 | -1.4 | 1,392 | 12,700 | 0 | 4,100 | - | |
1,415 | 0.0 | 1,416 | 54,300 | 0 | 8,800 | - | |
1,415 | -0.4 | 1,419 | 6,400 | 0 | 1,100 | - | |
1,420 | +0.1 | 1,420 | 400 | 0 | 1,100 | - | |
1,419 | 0.0 | 1,418 | 800 | 0 | 1,100 | - | |
1,419 | -0.1 | 1,411 | 2,500 | 0 | 1,100 | - | |
1,420 | 0.0 | 1,410 | 12,300 | 0 | 1,000 | - | |
1,420 | +0.7 | 1,410 | 7,600 | 0 | 1,000 | - | |
1,410 | 0.0 | 1,408 | 2,500 | 0 | 1,100 | - | |
1,410 | +2.2 | 1,402 | 400 | 0 | 1,100 | - | |
1,380 | -2.8 | 1,411 | 4,700 | 0 | 1,100 | - | |
1,420 | -0.7 | 1,414 | 2,600 | 0 | 1,000 | - | |
1,430 | +0.7 | 1,421 | 1,900 | 0 | 1,200 | - | |
1,420 | 0.0 | 1,418 | 1,500 | 0 | 1,200 | - | |
1,420 | -1.5 | 1,422 | 5,000 | 0 | 1,300 | - | |
1,442 | +4.5 | 1,420 | 3,400 | 0 | 1,100 | - | |
1,380 | -2.1 | 1,391 | 600 | 0 | 1,100 | - | |
1,410 | -1.2 | 1,408 | 2,000 | 0 | 1,100 | - |