![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,500 | 1,361 | 1,402 | -38 | -2.6 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | +0.1 | 1,156 | 1,600 | 0 | 2,200 | - | |
1,140 | -7.2 | 1,162 | 1,800 | 0 | 2,400 | - | |
1,228 | +2.2 | 1,191 | 1,200 | 0 | 2,000 | - | |
1,202 | -0.2 | 1,206 | 3,200 | 0 | 1,800 | - | |
1,205 | -2.7 | 1,231 | 700 | 0 | 1,100 | - | |
1,238 | +5.2 | 1,218 | 1,400 | 0 | 1,100 | - | |
1,177 | -0.3 | 1,190 | 1,400 | 0 | 1,300 | - | |
1,180 | -2.5 | 1,235 | 1,400 | 0 | 1,600 | - | |
1,210 | +0.8 | 1,195 | 400 | 0 | 1,500 | - | |
1,200 | +1.0 | 1,190 | 1,400 | 0 | 1,500 | - | |
1,188 | +0.7 | 1,185 | 1,200 | 0 | 1,700 | - | |
1,180 | -3.7 | 1,190 | 900 | 0 | 1,400 | - | |
1,225 | +2.1 | 1,211 | 2,400 | 0 | 1,300 | - | |
1,200 | +2.0 | 1,233 | 4,300 | 0 | 1,300 | - | |
1,177 | -0.3 | 1,173 | 2,100 | 0 | 1,300 | - | |
1,180 | -2.9 | 1,185 | 400 | 0 | 1,300 | - | |
1,215 | - | 1,222 | 1,800 | 0 | 1,300 | - | |
1,218 | - | - | 0 | 0 | 1,100 | - | |
1,218 | +2.8 | 1,248 | 1,000 | 0 | 1,100 | - | |
1,185 | -0.3 | 1,187 | 400 | 0 | 1,500 | - | |
1,188 | -5.0 | 1,244 | 3,100 | 0 | 1,400 | - | |
1,250 | -0.6 | 1,250 | 100 | - | - | - | |
1,257 | +0.2 | 1,238 | 1,500 | 0 | 2,300 | - | |
1,255 | +0.3 | 1,254 | 500 | 0 | 2,300 | - | |
1,251 | -1.2 | 1,246 | 300 | 0 | 2,400 | - | |
1,266 | +4.1 | 1,243 | 1,200 | 0 | 2,200 | - | |
1,216 | -1.7 | 1,214 | 1,800 | 0 | 2,200 | - | |
1,237 | +0.3 | 1,236 | 2,100 | 0 | 2,400 | - | |
1,233 | -1.7 | 1,223 | 1,500 | 0 | 2,500 | - | |
1,254 | +1.1 | 1,241 | 2,100 | 0 | 2,700 | - |