38,658.47 | -45.04 | 155.70 | -0.57 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.36% | 0.20% | -0.54% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,084 | 1,019 | 1,060 | +6 | +0.6 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | +2.5 | 1,391 | 66,900 | 0 | 327,700 | - | |
1,352 | -1.0 | 1,324 | 47,100 | 0 | 344,500 | - | |
1,365 | +1.3 | 1,334 | 127,200 | 0 | 346,000 | - | |
1,347 | -1.4 | 1,358 | 160,600 | 200 | 363,200 | 1,816 | |
1,366 | -2.3 | 1,388 | 129,000 | 0 | 389,600 | - | |
1,398 | -8.0 | 1,433 | 161,000 | 0 | 399,100 | - | |
1,520 | -0.2 | 1,506 | 116,100 | 0 | 384,100 | - | |
1,523 | +6.6 | 1,522 | 228,500 | 800 | 375,300 | 469 | |
1,429 | -2.3 | 1,416 | 166,800 | 0 | 357,600 | - | |
1,463 | -4.4 | 1,516 | 238,500 | 0 | 357,500 | - | |
1,530 | +1.1 | 1,506 | 233,800 | 0 | 340,000 | - | |
1,514 | +1.7 | 1,522 | 255,900 | 0 | 310,800 | - | |
1,489 | -28.3 | 1,584 | 971,200 | 0 | 320,200 | - | |
2,078 | +1.9 | 2,078 | 66,200 | 0 | 274,200 | - | |
2,039 | +1.9 | 2,094 | 99,800 | 0 | 273,800 | - | |
2,001 | -0.5 | 2,035 | 105,300 | 0 | 288,100 | - | |
2,012 | +1.2 | 2,030 | 91,800 | 0 | 293,700 | - | |
1,988 | -2.1 | 2,003 | 156,700 | 0 | 352,900 | - | |
2,031 | -8.7 | 2,185 | 283,700 | 0 | 358,100 | - | |
2,224 | +4.7 | 2,119 | 196,500 | 0 | 341,200 | - | |
2,125 | +5.6 | 2,205 | 425,200 | 0 | 351,900 | - | |
2,013 | +2.2 | 1,958 | 133,600 | 0 | 335,400 | - | |
1,970 | -0.5 | 2,060 | 260,200 | 0 | 343,000 | - | |
1,979 | +1.7 | 1,907 | 230,600 | 0 | 353,900 | - | |
1,945 | -12.2 | 2,117 | 501,900 | 0 | 357,400 | - | |
2,216 | -27.2 | 2,359 | 1,229,000 | 100 | 380,100 | 3,801 | |
3,045 | +7.4 | 2,941 | 521,700 | 100 | 299,500 | 2,995 | |
2,835 | -3.8 | 2,889 | 207,200 | - | - | - | |
2,947 | -4.6 | 2,855 | 609,900 | 2,600 | 280,600 | 107 | |
3,090 | -24.4 | 3,521 | 1,366,900 | 0 | 287,400 | - |