52週高値 | 1,795 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,795 | 1,630 | 1,681 | +56 | +3.4 | 972,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | -1.3 | 923 | 127,200 | 900 | 91,300 | 101 | |
921 | -0.4 | 925 | 337,200 | 2,400 | 98,500 | 41.04 | |
925 | +1.0 | 920 | 184,700 | 198,800 | 98,100 | 0.49 | |
916 | +3.9 | 903 | 184,100 | 115,000 | 98,200 | 0.85 | |
882 | -3.4 | 908 | 228,800 | 49,300 | 107,900 | 2.19 | |
913 | +0.6 | 903 | 147,700 | 13,200 | 86,400 | 6.55 | |
908 | +0.9 | 910 | 132,300 | 4,200 | 78,600 | 18.71 | |
900 | +2.7 | 903 | 176,000 | 2,800 | 77,400 | 27.64 | |
876 | +6.4 | 867 | 358,500 | 2,400 | 98,000 | 40.83 | |
823 | +0.4 | 815 | 186,500 | 1,900 | 104,500 | 55.00 | |
820 | +4.6 | 821 | 174,000 | 1,500 | 110,500 | 73.67 | |
784 | +0.5 | 781 | 94,700 | 1,300 | 104,100 | 80.08 | |
780 | +0.3 | 787 | 100,200 | 800 | 101,600 | 127 | |
778 | -1.5 | 777 | 29,800 | - | - | - | |
790 | +7.3 | 735 | 256,400 | 0 | 107,800 | - | |
736 | -10.4 | 776 | 278,200 | 0 | 138,500 | - | |
821 | -1.3 | 815 | 144,700 | 0 | 118,300 | - | |
832 | -4.9 | 860 | 201,200 | 0 | 108,000 | - | |
875 | +3.9 | 852 | 103,600 | 0 | 75,500 | - | |
842 | -0.1 | 841 | 76,400 | 0 | 74,800 | - | |
843 | -5.5 | 859 | 104,600 | 0 | 73,500 | - | |
892 | +3.4 | 886 | 143,400 | 0 | 74,500 | - | |
863 | +5.5 | 845 | 219,400 | 0 | 80,700 | - | |
818 | -5.7 | 837 | 195,500 | 0 | 81,600 | - | |
867 | -1.5 | 865 | 167,500 | 200 | 94,400 | 472 | |
880 | -3.7 | 894 | 177,900 | 0 | 81,800 | - | |
914 | -0.1 | 917 | 141,400 | 5,900 | 70,100 | 11.88 | |
915 | +0.3 | 918 | 142,700 | 5,900 | 69,300 | 11.75 | |
912 | +1.4 | 914 | 105,200 | 6,000 | 70,700 | 11.78 | |
899 | - | 903 | 121,000 | 6,000 | 68,400 | 11.40 |