39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 1,087 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,087 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,108 | 1,028 | 1,082 | +47 | +4.5 | 567,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | +5.7 | 1,018 | 587,700 | 41,800 | 367,000 | 8.78 | |
979 | +1.5 | 982 | 776,000 | 42,100 | 360,400 | 8.56 | |
965 | +10.3 | 919 | 543,600 | 45,700 | 355,000 | 7.77 | |
875 | +2.2 | 857 | 198,700 | 12,400 | 285,100 | 22.99 | |
856 | -0.8 | 863 | 344,200 | 12,300 | 303,300 | 24.66 | |
863 | +14.9 | 817 | 1,166,600 | 19,200 | 462,000 | 24.06 | |
751 | +6.4 | 724 | 276,600 | 13,600 | 506,100 | 37.21 | |
706 | -0.1 | 714 | 131,900 | 10,600 | 420,900 | 39.71 | |
707 | +0.4 | 714 | 280,400 | 10,100 | 382,400 | 37.86 | |
704 | +2.8 | 712 | 745,600 | 10,500 | 364,600 | 34.72 | |
685 | +0.6 | 683 | 192,600 | 13,100 | 320,600 | 24.47 | |
681 | +1.2 | 668 | 331,100 | 14,000 | 313,600 | 22.40 | |
673 | +0.3 | 679 | 766,400 | 18,400 | 325,200 | 17.67 | |
671 | +4.2 | 657 | 523,700 | 443,600 | 313,800 | 0.71 | |
644 | +1.1 | 630 | 359,800 | 206,500 | 279,000 | 1.35 | |
637 | +2.4 | 620 | 431,400 | 106,700 | 260,300 | 2.44 | |
622 | -1.1 | 623 | 219,500 | 30,300 | 213,600 | 7.05 | |
629 | +3.1 | 622 | 194,800 | 7,700 | 200,700 | 26.06 | |
610 | 0.0 | 613 | 366,400 | 3,200 | 204,900 | 64.03 | |
610 | -3.0 | 625 | 378,800 | 1,300 | 188,900 | 145 | |
629 | -0.5 | 630 | 418,600 | 1,300 | 185,300 | 142 | |
632 | -3.7 | 648 | 358,700 | 3,000 | 159,200 | 53.07 | |
656 | +2.0 | 653 | 330,400 | 3,800 | 144,900 | 38.13 | |
643 | +1.3 | 642 | 250,700 | 3,200 | 121,700 | 38.03 | |
635 | +3.4 | 629 | 134,300 | - | - | - | |
614 | +1.0 | 601 | 288,700 | 3,400 | 162,900 | 47.91 | |
608 | -2.9 | 610 | 454,200 | 16,600 | 161,100 | 9.70 | |
626 | 0.0 | 629 | 274,100 | 9,600 | 124,200 | 12.94 | |
626 | -0.5 | 635 | 383,100 | 9,000 | 127,300 | 14.14 |