38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 727 | 704 | 706 | -1 | -0.1 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +4.2 | 441 | 135,400 | 8,200 | 26,900 | 3.28 | |
430 | +1.2 | 428 | 120,700 | 6,100 | 27,100 | 4.44 | |
425 | 0.0 | 433 | 130,800 | 5,500 | 26,200 | 4.76 | |
425 | -3.4 | 427 | 175,600 | 7,400 | 28,400 | 3.84 | |
440 | -1.1 | 445 | 109,600 | 9,800 | 27,900 | 2.85 | |
445 | +0.2 | 448 | 183,500 | 13,500 | 26,900 | 1.99 | |
444 | +2.5 | 439 | 192,800 | 11,800 | 26,400 | 2.24 | |
433 | -0.9 | 433 | 59,200 | - | - | - | |
437 | +1.6 | 411 | 210,700 | 20,100 | 26,400 | 1.31 | |
430 | -5.9 | 434 | 345,900 | 15,300 | 29,300 | 1.92 | |
457 | -4.0 | 458 | 311,600 | 8,400 | 34,800 | 4.14 | |
476 | -3.3 | 481 | 311,200 | 7,200 | 34,200 | 4.75 | |
492 | +5.8 | 482 | 128,400 | 4,400 | 35,400 | 8.05 | |
465 | -0.6 | 464 | 157,500 | 6,400 | 47,200 | 7.38 | |
468 | -2.5 | 475 | 207,400 | 5,600 | 49,500 | 8.84 | |
480 | +3.2 | 473 | 277,500 | 18,700 | 53,100 | 2.84 | |
465 | +17.1 | 428 | 564,600 | 13,300 | 42,700 | 3.21 | |
397 | -8.9 | 412 | 315,000 | 14,200 | 59,700 | 4.20 | |
436 | -6.8 | 444 | 323,400 | 19,300 | 45,100 | 2.34 | |
468 | -11.2 | 489 | 267,500 | 24,400 | 34,900 | 1.43 | |
527 | +1.9 | 524 | 212,400 | 22,100 | 34,400 | 1.56 | |
517 | -6.0 | 542 | 250,900 | 23,000 | 36,100 | 1.57 | |
550 | +9.8 | 520 | 305,300 | 26,000 | 31,200 | 1.20 | |
501 | +0.6 | 495 | 218,600 | 49,700 | 31,300 | 0.63 | |
498 | -3.9 | 509 | 150,800 | 52,300 | 30,100 | 0.58 | |
518 | +1.0 | 522 | 77,400 | 52,900 | 28,700 | 0.54 | |
513 | -3.2 | 515 | 115,200 | 53,700 | 28,600 | 0.53 | |
530 | -2.2 | 526 | 156,700 | 59,200 | 37,300 | 0.63 | |
542 | +0.6 | 552 | 283,900 | 65,800 | 35,000 | 0.53 | |
539 | - | 564 | 261,800 | 78,600 | 37,100 | 0.47 |