![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,700 | 82,000 | 83,600 | +1,200 | +1.5 | 646 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110,600 | +4.7 | 108,651 | 1,997 | 55 | 1,281 | 23.29 | |
105,600 | -8.9 | 112,213 | 4,011 | 23 | 1,274 | 55.39 | |
115,900 | +5.2 | 112,882 | 1,558 | 0 | 1,451 | - | |
110,200 | +1.8 | 110,111 | 925 | 0 | 1,480 | - | |
108,300 | -0.3 | 108,549 | 1,058 | 0 | 1,419 | - | |
108,600 | +2.5 | 108,979 | 2,456 | 0 | 1,389 | - | |
105,900 | +2.1 | 104,391 | 1,078 | 0 | 1,392 | - | |
103,700 | +3.3 | 102,061 | 1,113 | 0 | 1,295 | - | |
100,400 | +0.5 | 100,225 | 1,123 | 34 | 1,239 | 36.44 | |
99,900 | -0.1 | 99,868 | 1,576 | 158 | 1,266 | 8.01 | |
100,000 | +3.6 | 98,813 | 1,602 | 104 | 1,100 | 10.58 | |
96,500 | -1.1 | 96,792 | 1,351 | 0 | 1,137 | - | |
97,600 | 0.0 | 97,910 | 1,075 | 0 | 1,057 | - | |
97,600 | -0.1 | 97,549 | 477 | 0 | 975 | - | |
97,700 | -0.2 | 97,587 | 756 | 0 | 951 | - | |
97,900 | -0.1 | 97,781 | 604 | 0 | 945 | - | |
98,000 | +0.7 | 97,542 | 509 | 0 | 992 | - | |
97,300 | -0.7 | 97,704 | 538 | 0 | 997 | - | |
98,000 | +0.5 | 97,710 | 639 | 0 | 966 | - | |
97,500 | +0.7 | 97,386 | 1,163 | 0 | 887 | - | |
96,800 | -2.8 | 97,706 | 2,511 | 0 | 1,007 | - | |
99,600 | +0.6 | 99,418 | 1,907 | 0 | 1,120 | - | |
99,000 | -0.1 | 99,126 | 2,490 | 0 | 1,132 | - | |
99,100 | +0.7 | 98,580 | 932 | 0 | 913 | - | |
98,400 | +0.2 | 98,732 | 1,792 | 0 | 921 | - | |
98,200 | +1.0 | 97,724 | 1,117 | 0 | 795 | - | |
97,200 | +0.4 | 96,971 | 904 | 0 | 727 | - | |
96,800 | -0.3 | 96,917 | 768 | 0 | 1,050 | - | |
97,100 | +0.8 | 96,680 | 1,007 | 0 | 1,101 | - | |
96,300 | +0.2 | 96,506 | 655 | 0 | 1,088 | - |