38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 95,200 | 52週安値 | 81,800 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 81,200 | 82,400 | -1,500 | -1.8 | 2,866 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93,200 | -1.8 | 93,566 | 3,484 | 0 | 2,147 | - | |
94,900 | +0.5 | 94,356 | 3,044 | 0 | 2,171 | - | |
94,400 | +0.5 | 93,962 | 2,400 | 0 | 2,633 | - | |
93,900 | -0.3 | 94,125 | 2,940 | 0 | 2,798 | - | |
94,200 | -0.5 | 94,514 | 4,025 | 0 | 3,172 | - | |
94,700 | -0.2 | 94,674 | 2,539 | 0 | 3,030 | - | |
94,900 | +0.4 | 94,676 | 1,739 | 0 | 2,824 | - | |
94,500 | +0.1 | 94,665 | 3,892 | 0 | 2,723 | - | |
94,400 | +0.7 | 94,241 | 3,153 | 0 | 2,624 | - | |
93,700 | -0.5 | 93,833 | 3,246 | 0 | 2,175 | - | |
94,200 | +0.7 | 94,187 | 3,698 | 0 | 2,230 | - | |
93,500 | -0.1 | 93,633 | 3,460 | 0 | 2,061 | - | |
93,600 | +2.4 | 93,725 | 6,813 | 0 | 2,335 | - | |
91,400 | +0.6 | 90,815 | 3,789 | 0 | 2,056 | - | |
90,900 | 0.0 | 90,819 | 1,108 | 0 | 1,949 | - | |
90,900 | +1.5 | 90,279 | 2,002 | 0 | 1,898 | - | |
89,600 | -0.3 | 90,064 | 4,297 | 0 | 1,895 | - | |
89,900 | -4.8 | 91,652 | 8,847 | 0 | 1,832 | - | |
94,400 | -0.3 | 95,085 | 987 | 20 | 464 | 23.20 | |
94,700 | -0.1 | 94,209 | 572 | 0 | 458 | - | |
94,800 | -2.3 | 95,672 | 864 | 0 | 446 | - | |
97,000 | +0.5 | 96,934 | 288 | 0 | 410 | - | |
96,500 | -1.1 | 96,865 | 289 | 0 | 415 | - | |
97,600 | +0.8 | 96,961 | 263 | 0 | 417 | - | |
96,800 | +0.3 | 97,116 | 336 | 0 | 403 | - | |
96,500 | -3.1 | 98,269 | 452 | 0 | 419 | - | |
99,600 | -6.0 | 100,707 | 1,249 | 0 | 442 | - | |
106,000 | +0.5 | 105,774 | 934 | 0 | 380 | - | |
105,500 | +1.3 | 104,632 | 904 | 0 | 463 | - | |
104,100 | -1.0 | 105,124 | 1,241 | 0 | 489 | - |