38,279.97 | -290.79 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.03% | 0.15% | -0.40% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,900 | +1,500 | +1.8 | 753 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101,400 | -1.1 | 101,760 | 1,117 | 0 | 2,216 | - | |
102,500 | +0.6 | 102,190 | 556 | 0 | 2,250 | - | |
101,900 | -0.2 | 102,057 | 605 | 0 | 2,231 | - | |
102,100 | +1.0 | 101,772 | 770 | 0 | 2,160 | - | |
101,100 | -1.3 | 101,979 | 1,629 | 0 | 2,143 | - | |
102,400 | -2.9 | 103,308 | 2,548 | 0 | 1,876 | - | |
105,500 | 0.0 | 105,389 | 1,253 | 0 | 1,737 | - | |
105,500 | -0.2 | 105,719 | 1,456 | 0 | 1,858 | - | |
105,700 | -0.2 | 106,333 | 1,825 | 0 | 2,011 | - | |
105,900 | +1.2 | 104,977 | 1,585 | 0 | 2,075 | - | |
104,600 | +0.6 | 104,802 | 1,436 | 0 | 2,463 | - | |
104,000 | +0.4 | 104,195 | 1,026 | 0 | 2,537 | - | |
103,600 | -0.4 | 103,825 | 2,625 | 0 | 2,532 | - | |
104,000 | +0.6 | 103,646 | 871 | - | - | - | |
103,400 | +0.9 | 103,047 | 1,240 | 0 | 2,710 | - | |
102,500 | +0.1 | 102,546 | 1,383 | 0 | 2,656 | - | |
102,400 | +1.1 | 102,256 | 2,037 | 0 | 2,634 | - | |
101,300 | +1.1 | 100,892 | 1,956 | 0 | 2,558 | - | |
100,200 | +0.3 | 100,107 | 2,000 | 0 | 2,495 | - | |
99,900 | +0.3 | 99,791 | 2,123 | 0 | 2,591 | - | |
99,600 | +2.3 | 98,640 | 1,691 | 0 | 2,635 | - | |
97,400 | +1.1 | 96,878 | 1,751 | 0 | 2,545 | - | |
96,300 | -1.0 | 97,167 | 1,812 | 0 | 2,509 | - | |
97,300 | +0.8 | 97,621 | 1,732 | 0 | 2,407 | - | |
96,500 | +0.3 | 96,719 | 2,797 | 0 | 2,292 | - | |
96,200 | +2.2 | 95,022 | 1,680 | 0 | 2,357 | - | |
94,100 | +0.4 | 93,809 | 1,227 | 0 | 2,388 | - | |
93,700 | +0.2 | 93,610 | 1,788 | 0 | 2,293 | - | |
93,500 | +0.2 | 93,478 | 1,034 | 0 | 2,212 | - | |
93,300 | -0.1 | 93,402 | 1,061 | 0 | 2,324 | - |