38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
64 | -1.5 | 65.2 | 225,602 | 0 | 41,300 | - | |
65 | +1.6 | 64.7 | 288,003 | 0 | 43,000 | - | |
64 | -3.0 | 65.2 | 453,605 | 0 | 42,900 | - | |
66 | 0.0 | 65.7 | 763,208 | 0 | 55,400 | - | |
66 | -2.9 | 66.5 | 584,406 | 0 | 56,100 | - | |
68 | 0.0 | 68.8 | 175,202 | 0 | 43,600 | - | |
68 | +3.0 | 67.2 | 237,602 | 0 | 42,800 | - | |
66 | 0.0 | 66.1 | 182,402 | 0 | 42,400 | - | |
66 | 0.0 | 66.4 | 202,802 | 0 | 44,600 | - | |
66 | 0.0 | 66.0 | 75,601 | 0 | 45,800 | - | |
66 | 0.0 | 66.3 | 96,001 | 0 | 46,400 | - | |
66 | 0.0 | 66.7 | 46,800 | 0 | 48,300 | - | |
66 | -2.9 | 66.9 | 140,401 | 0 | 48,800 | - | |
68 | +1.5 | 67.3 | 90,001 | 0 | 49,500 | - | |
67 | -1.5 | 67.7 | 223,202 | 0 | 51,800 | - | |
68 | -1.4 | 68.0 | 140,401 | 0 | 55,100 | - | |
69 | +3.0 | 68.5 | 165,602 | 0 | 55,500 | - | |
67 | +4.7 | 66.9 | 193,202 | 0 | 57,700 | - | |
64 | +1.6 | 64.6 | 94,801 | 0 | 58,700 | - | |
63 | +1.6 | 64.1 | 194,402 | 0 | 60,300 | - | |
62 | -1.6 | 63.3 | 429,604 | 0 | 63,400 | - | |
63 | -7.4 | 64.6 | 633,606 | 0 | 61,900 | - | |
68 | +3.0 | 67.9 | 54,001 | 0 | 58,500 | - | |
66 | -2.9 | 68.2 | 120,001 | 0 | 58,200 | - | |
68 | -2.9 | 69.8 | 104,401 | 0 | 57,900 | - | |
70 | +4.5 | 69.8 | 288,003 | 0 | 60,500 | - | |
67 | -1.5 | 68.4 | 121,201 | 0 | 65,000 | - | |
68 | 0.0 | 68.4 | 187,202 | 0 | 66,300 | - | |
68 | +1.5 | 67.9 | 338,403 | 0 | 71,400 | - | |
67 | +3.1 | 66.3 | 242,402 | 0 | 78,800 | - |