38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116 | +2.7 | 115 | 460,805 | 0 | 46,500 | - | |
113 | +6.6 | 116 | 868,809 | 0 | 49,000 | - | |
106 | -1.9 | 107 | 226,802 | 0 | 42,300 | - | |
108 | +12.5 | 104 | 592,806 | 0 | 40,700 | - | |
96 | 0.0 | 97.1 | 115,201 | 0 | 31,300 | - | |
96 | +1.1 | 96.9 | 146,401 | 0 | 29,700 | - | |
95 | -1.0 | 96.7 | 152,402 | 0 | 29,300 | - | |
96 | +1.1 | 95.8 | 148,801 | 0 | 29,300 | - | |
95 | -2.1 | 96.4 | 201,602 | 0 | 29,200 | - | |
97 | +1.0 | 99.4 | 442,804 | 0 | 30,800 | - | |
96 | +4.3 | 95.4 | 204,002 | 0 | 30,100 | - | |
92 | +1.1 | 92.0 | 363,604 | 0 | 33,000 | - | |
91 | +3.4 | 91.5 | 420,004 | 0 | 49,200 | - | |
88 | +6.0 | 93.0 | 986,410 | - | - | - | |
83 | +2.5 | 82.6 | 80,401 | 0 | 61,000 | - | |
81 | -3.6 | 81.8 | 332,403 | 0 | 63,100 | - | |
84 | -1.2 | 84.3 | 201,602 | 0 | 65,400 | - | |
85 | 0.0 | 85.9 | 100,801 | 0 | 64,500 | - | |
85 | -1.2 | 85.7 | 254,403 | 0 | 65,400 | - | |
86 | -9.5 | 89.8 | 488,405 | 0 | 68,500 | - | |
95 | +26.7 | 89.3 | 3,216,032 | 500 | 66,300 | 132 | |
75 | +1.4 | 75.5 | 190,802 | 0 | 36,100 | - | |
74 | +1.4 | 74.3 | 219,602 | 0 | 38,100 | - | |
73 | +1.4 | 75.1 | 356,404 | 0 | 68,700 | - | |
72 | -4.0 | 72.5 | 300,003 | 0 | 63,700 | - | |
75 | +2.7 | 74.0 | 366,004 | 0 | 64,200 | - | |
73 | +10.6 | 70.5 | 550,806 | 0 | 73,300 | - | |
66 | -1.5 | 68.2 | 301,203 | 0 | 50,900 | - | |
67 | +4.7 | 66.4 | 296,403 | 0 | 48,500 | - | |
64 | 0.0 | 64.5 | 190,802 | 0 | 41,000 | - |