![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,101 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 600 | 609 | -26 | -4.1 | 7,415,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | 0.0 | 226 | 250,400 | 800 | 151,100 | 188 | |
227 | +0.4 | 227 | 470,800 | 700 | 154,900 | 221 | |
226 | -1.3 | 224 | 842,000 | 1,100 | 150,000 | 136 | |
229 | -0.4 | 230 | 845,200 | 3,500 | 150,600 | 43.03 | |
230 | +1.3 | 226 | 561,200 | 700 | 166,200 | 237 | |
227 | -4.2 | 229 | 828,000 | 300 | 183,100 | 610 | |
237 | +1.3 | 237 | 816,000 | 0 | 198,000 | - | |
234 | +4.0 | 231 | 764,000 | 1,100 | 224,300 | 203 | |
225 | +1.8 | 223 | 498,800 | 100 | 438,200 | 4,382 | |
221 | -1.8 | 215 | 1,432,800 | 0 | 458,100 | - | |
225 | +3.7 | 222 | 487,200 | 0 | 477,100 | - | |
217 | -3.6 | 222 | 476,400 | 0 | 501,700 | - | |
225 | +1.8 | 224 | 403,200 | 0 | 518,400 | - | |
221 | -1.3 | 220 | 450,800 | 0 | 533,100 | - | |
224 | +6.2 | 219 | 631,600 | 100 | 539,700 | 5,397 | |
211 | +0.5 | 209 | 418,000 | 0 | 563,000 | - | |
210 | +4.0 | 203 | 1,334,400 | 0 | 598,100 | - | |
202 | -5.2 | 208 | 2,622,400 | 100 | 662,600 | 6,626 | |
213 | +4.4 | 207 | 961,600 | 0 | 346,000 | - | |
204 | -3.3 | 204 | 985,600 | 2,000 | 372,100 | 186 | |
211 | -0.9 | 212 | 986,800 | 0 | 375,400 | - | |
213 | +6.0 | 209 | 910,000 | 0 | 385,700 | - | |
201 | -15.2 | 206 | 4,287,600 | 0 | 411,300 | - | |
237 | +3.5 | 237 | 876,800 | 0 | 325,500 | - | |
229 | -2.1 | 232 | 874,000 | 0 | 311,000 | - | |
234 | -0.8 | 240 | 596,400 | 0 | 302,700 | - | |
236 | 0.0 | 237 | 445,200 | 0 | 311,600 | - | |
236 | 0.0 | 232 | 340,400 | 0 | 310,000 | - | |
236 | +4.4 | 232 | 742,000 | 0 | 304,100 | - | |
226 | -7.4 | 233 | 1,395,600 | 0 | 323,700 | - |