![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,702 | 2,739 | -146 | -5.1 | 1,712,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | +2.6 | 1,780 | 287,800 | 18,000 | 67,800 | 3.77 | |
1,752 | -3.8 | 1,785 | 157,200 | 19,000 | 81,300 | 4.28 | |
1,822 | +2.2 | 1,828 | 270,400 | 22,600 | 82,800 | 3.66 | |
1,782 | -1.3 | 1,804 | 268,000 | 23,000 | 84,500 | 3.67 | |
1,805 | -0.6 | 1,818 | 387,800 | 21,400 | 83,200 | 3.89 | |
1,815 | -1.6 | 1,820 | 194,000 | 22,000 | 83,800 | 3.81 | |
1,845 | +3.1 | 1,850 | 458,400 | 22,000 | 78,200 | 3.55 | |
1,790 | +5.3 | 1,737 | 370,000 | 18,700 | 79,300 | 4.24 | |
1,700 | +5.1 | 1,689 | 447,200 | 22,400 | 104,500 | 4.67 | |
1,617 | -9.0 | 1,685 | 626,200 | 23,700 | 106,400 | 4.49 | |
1,777 | +3.6 | 1,747 | 240,200 | 15,600 | 91,500 | 5.87 | |
1,715 | +3.0 | 1,701 | 298,600 | 17,200 | 96,500 | 5.61 | |
1,665 | +1.1 | 1,645 | 297,200 | 17,400 | 108,400 | 6.23 | |
1,647 | -4.8 | 1,689 | 429,400 | 19,900 | 114,800 | 5.77 | |
1,730 | +10.4 | 1,656 | 559,600 | 32,100 | 109,100 | 3.40 | |
1,567 | -6.2 | 1,603 | 1,234,200 | 52,300 | 117,900 | 2.25 | |
1,670 | -3.2 | 1,706 | 1,027,600 | 434,100 | 122,000 | 0.28 | |
1,725 | +6.8 | 1,699 | 871,800 | 240,400 | 111,600 | 0.46 | |
1,615 | +1.9 | 1,593 | 586,600 | 179,200 | 132,600 | 0.74 | |
1,585 | +2.8 | 1,546 | 586,400 | 74,200 | 106,400 | 1.43 | |
1,542 | -4.6 | 1,543 | 762,800 | 36,800 | 105,900 | 2.88 | |
1,617 | -11.7 | 1,666 | 607,600 | - | - | - | |
1,832 | -5.4 | 1,838 | 485,600 | 28,200 | 87,300 | 3.10 | |
1,937 | -0.8 | 1,926 | 303,000 | 22,100 | 102,200 | 4.62 | |
1,952 | -3.1 | 1,963 | 327,200 | 18,600 | 104,600 | 5.62 | |
2,015 | -2.7 | 2,026 | 467,600 | 20,800 | 98,000 | 4.71 | |
2,070 | -7.0 | 2,200 | 429,200 | 15,500 | 86,400 | 5.57 | |
2,225 | +1.1 | 2,192 | 256,800 | 17,000 | 74,900 | 4.41 | |
2,200 | +5.8 | 2,170 | 406,000 | 17,700 | 81,200 | 4.59 | |
2,080 | +1.0 | 2,055 | 488,000 | 16,400 | 84,900 | 5.18 |