38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,660 | 1,530 | 1,660 | +124 | +8.1 | 103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | +10.0 | 2,002 | 102,579 | 0 | 41,400 | - | |
1,896 | -5.9 | 1,921 | 67,792 | 0 | 31,100 | - | |
2,014 | +11.9 | 1,931 | 152,977 | 0 | 33,200 | - | |
1,800 | +7.4 | 1,802 | 41,775 | 0 | 22,300 | - | |
1,676 | +1.8 | 1,661 | 6,393 | - | - | - | |
1,646 | +5.7 | 1,648 | 16,205 | 0 | 23,100 | - | |
1,557 | -7.4 | 1,623 | 14,867 | 0 | 23,000 | - | |
1,681 | -2.4 | 1,775 | 22,746 | 0 | 22,900 | - | |
1,722 | +9.1 | 1,681 | 13,083 | 0 | 19,600 | - | |
1,578 | +0.8 | 1,586 | 36,869 | 100 | 19,100 | 191 | |
1,565 | +5.8 | 1,576 | 20,962 | 100 | 20,000 | 200 | |
1,479 | 0.0 | 1,502 | 22,597 | 0 | 20,300 | - | |
1,479 | -20.9 | 1,579 | 74,333 | 200 | 20,800 | 104 | |
1,869 | -0.7 | 1,877 | 50,100 | 0 | 23,200 | - | |
1,883 | -12.1 | 2,072 | 139,300 | 0 | 26,300 | - | |
2,142 | +15.8 | 2,040 | 128,001 | 1,800 | 26,300 | 14.61 | |
1,849 | -6.7 | 1,966 | 64,224 | 1,800 | 33,800 | 18.78 | |
1,982 | +6.0 | 1,943 | 86,077 | 1,300 | 34,600 | 26.62 | |
1,869 | +5.3 | 1,833 | 81,469 | 0 | 37,400 | - | |
1,775 | +3.7 | 1,749 | 14,867 | 0 | 36,300 | - | |
1,712 | -3.5 | 1,778 | 51,141 | 0 | 35,700 | - | |
1,775 | +5.0 | 1,908 | 337,620 | 0 | 43,400 | - | |
1,690 | +1.2 | 1,683 | 2,527 | - | - | - | |
1,670 | -1.8 | 1,678 | 27,354 | 0 | 27,100 | - | |
1,701 | -2.1 | 1,721 | 13,083 | 0 | 26,200 | - | |
1,738 | +0.1 | 1,748 | 14,569 | 0 | 26,400 | - | |
1,736 | +0.6 | 1,729 | 13,677 | 0 | 26,400 | - | |
1,725 | +2.6 | 1,722 | 19,178 | 0 | 27,000 | - | |
1,682 | -0.2 | 1,686 | 12,934 | 0 | 26,900 | - | |
1,685 | -3.4 | 1,720 | 17,840 | 0 | 26,500 | - |