![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679 | +3.8 | 1,628 | 16,799 | 0 | 39,300 | - | |
1,617 | -2.0 | 1,624 | 13,529 | 0 | 40,100 | - | |
1,650 | -7.4 | 1,688 | 14,718 | 0 | 42,600 | - | |
1,781 | -4.0 | 1,831 | 13,826 | 0 | 44,100 | - | |
1,855 | -0.5 | 1,871 | 13,380 | 0 | 45,200 | - | |
1,865 | -0.6 | 1,850 | 7,433 | 0 | 46,900 | - | |
1,876 | +1.1 | 1,840 | 17,989 | 0 | 47,700 | - | |
1,855 | +7.3 | 1,806 | 23,489 | 0 | 48,900 | - | |
1,729 | -2.3 | 1,729 | 23,787 | 0 | 51,400 | - | |
1,769 | +0.9 | 1,778 | 8,920 | 0 | 51,800 | - | |
1,754 | +7.9 | 1,662 | 16,948 | 0 | 52,700 | - | |
1,625 | -1.8 | 1,637 | 25,273 | 0 | 54,800 | - | |
1,654 | -5.4 | 1,687 | 46,235 | 0 | 54,000 | - | |
1,748 | -0.6 | 1,749 | 8,771 | - | - | - | |
1,759 | -0.9 | 1,773 | 4,906 | 0 | 58,200 | - | |
1,775 | -5.0 | 1,797 | 27,949 | 0 | 58,200 | - | |
1,869 | -3.0 | 1,923 | 64,372 | 0 | 59,700 | - | |
1,927 | -1.0 | 1,942 | 21,854 | 0 | 63,000 | - | |
1,946 | +4.5 | 1,881 | 37,018 | 0 | 67,400 | - | |
1,863 | -3.9 | 1,887 | 32,855 | 0 | 75,700 | - | |
1,939 | +0.7 | 1,933 | 14,867 | 0 | 78,500 | - | |
1,925 | +2.7 | 1,898 | 27,354 | 0 | 77,800 | - | |
1,874 | -8.3 | 1,961 | 59,318 | 0 | 81,100 | - | |
2,044 | -1.8 | 2,075 | 25,273 | 0 | 87,400 | - | |
2,081 | -3.0 | 2,114 | 52,479 | 0 | 87,700 | - | |
2,145 | +0.3 | 2,135 | 25,571 | 0 | 85,500 | - | |
2,139 | +5.3 | 2,111 | 22,895 | 0 | 82,400 | - | |
2,031 | -1.6 | 2,104 | 124,879 | 0 | 83,700 | - | |
2,065 | -2.2 | 2,067 | 131,866 | 5,800 | 85,700 | 14.78 | |
2,112 | -2.3 | 2,125 | 84,145 | 0 | 85,200 | - |