![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,765 | 1,614 | 1,730 | +70 | +4.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | -9.7 | 774 | 38,950 | 0 | 27,300 | - | |
807 | 0.0 | 805 | 8,771 | 0 | 27,300 | - | |
807 | -3.1 | 814 | 15,015 | 0 | 26,600 | - | |
833 | +0.6 | 824 | 13,380 | 0 | 26,100 | - | |
828 | -7.8 | 856 | 28,395 | 0 | 23,800 | - | |
898 | +2.4 | 896 | 12,488 | 0 | 21,200 | - | |
877 | +2.9 | 868 | 17,245 | 0 | 22,900 | - | |
852 | -15.1 | 861 | 98,119 | 0 | 25,400 | - | |
1,003 | -6.1 | 1,021 | 22,449 | 0 | 12,700 | - | |
1,068 | +4.5 | 1,054 | 6,095 | 0 | 13,000 | - | |
1,022 | +5.6 | 992 | 13,380 | 0 | 13,700 | - | |
968 | -3.3 | 974 | 7,285 | 0 | 16,400 | - | |
1,001 | +1.3 | 987 | 5,055 | 0 | 17,100 | - | |
988 | +6.1 | 974 | 7,433 | 0 | 18,000 | - | |
931 | -1.5 | 925 | 10,853 | 0 | 17,900 | - | |
945 | +1.8 | 936 | 3,419 | 0 | 18,500 | - | |
928 | 0.0 | 938 | 4,460 | 0 | 18,600 | - | |
928 | -3.1 | 930 | 9,812 | 0 | 18,600 | - | |
958 | -5.8 | 980 | 12,785 | 0 | 18,200 | - | |
1,017 | -0.8 | 1,015 | 5,798 | 0 | 17,400 | - | |
1,025 | -0.1 | 1,044 | 4,311 | 0 | 17,400 | - | |
1,026 | -4.0 | 1,067 | 1,784 | - | - | - | |
1,069 | -2.0 | 1,059 | 2,379 | 0 | 17,600 | - | |
1,091 | +3.3 | 1,096 | 8,028 | 0 | 17,800 | - | |
1,056 | -0.4 | 1,045 | 6,541 | 0 | 19,000 | - | |
1,060 | -2.2 | 1,070 | 6,095 | 0 | 18,900 | - | |
1,084 | -1.1 | 1,081 | 1,635 | 0 | 18,700 | - | |
1,096 | +1.8 | 1,092 | 3,419 | 0 | 19,000 | - | |
1,077 | -0.3 | 1,079 | 2,081 | 0 | 18,800 | - | |
1,080 | +2.1 | 1,076 | 3,271 | 0 | 19,100 | - |