![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,660 | 1,530 | 1,660 | +124 | +8.1 | 103,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -10.1 | 895 | 35,977 | 0 | 43,100 | - | |
952 | +0.1 | 941 | 21,705 | 0 | 43,800 | - | |
951 | +2.9 | 1,001 | 59,466 | 0 | 44,700 | - | |
924 | +1.2 | 905 | 4,014 | 0 | 46,300 | - | |
913 | +0.6 | 904 | 9,515 | 0 | 46,800 | - | |
908 | -9.7 | 940 | 24,827 | 0 | 45,900 | - | |
1,006 | +2.7 | 1,003 | 37,018 | 0 | 44,700 | - | |
980 | -1.6 | 990 | 11,893 | 0 | 45,900 | - | |
996 | +2.0 | 993 | 26,760 | 0 | 46,400 | - | |
976 | -4.2 | 980 | 30,625 | 0 | 44,900 | - | |
1,019 | 0.0 | 1,007 | 42,370 | 0 | 43,600 | - | |
1,019 | -3.1 | 1,006 | 87,415 | 0 | 46,600 | - | |
1,052 | +13.0 | 1,088 | 317,847 | 0 | 55,800 | - | |
931 | +0.2 | 894 | 46,086 | 0 | 55,900 | - | |
929 | +3.0 | 939 | 42,370 | 0 | 57,200 | - | |
902 | -0.3 | 889 | 16,056 | 0 | 63,400 | - | |
905 | -4.6 | 896 | 86,077 | 0 | 64,300 | - | |
949 | -25.1 | 1,067 | 274,734 | 0 | 66,100 | - | |
1,267 | +52.8 | 1,663 | 2,645,953 | 1,300 | 58,900 | 45.31 | |
829 | -1.1 | 823 | 16,205 | 0 | 24,300 | - | |
838 | +2.8 | 832 | 35,680 | 0 | 25,600 | - | |
815 | +1.7 | 812 | 18,137 | 0 | 27,200 | - | |
801 | -1.0 | 791 | 16,353 | 0 | 29,900 | - | |
809 | -2.3 | 823 | 19,178 | 0 | 27,100 | - | |
828 | +20.5 | 849 | 200,996 | 600 | 27,000 | 45.00 | |
687 | -2.0 | 692 | 3,865 | 0 | 32,600 | - | |
701 | -2.5 | 693 | 12,934 | 0 | 32,400 | - | |
719 | +2.1 | 704 | 12,785 | 0 | 32,100 | - | |
704 | -3.4 | 699 | 24,233 | 0 | 31,100 | - | |
729 | -9.7 | 774 | 38,950 | 0 | 27,300 | - |