39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 893 | 912 | -1 | -0.1 | 212,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,847 | -8.2 | 2,915 | 252,200 | 16,000 | 104,200 | 6.51 | |
3,100 | +3.5 | 3,014 | 501,400 | 11,600 | 82,000 | 7.07 | |
2,996 | -0.1 | 3,045 | 303,200 | 0 | 101,900 | - | |
2,998 | +9.6 | 2,922 | 296,900 | 0 | 128,600 | - | |
2,736 | -2.6 | 2,777 | 158,900 | 100 | 151,200 | 1,512 | |
2,810 | +10.1 | 2,731 | 475,200 | 0 | 159,700 | - | |
2,552 | +0.5 | 2,571 | 133,900 | 0 | 184,500 | - | |
2,540 | -0.8 | 2,549 | 178,400 | 0 | 94,300 | - | |
2,560 | -0.2 | 2,655 | 717,400 | 0 | 100,900 | - | |
2,565 | 0.0 | 2,566 | 139,400 | 0 | 84,100 | - | |
2,565 | -5.2 | 2,619 | 157,400 | 0 | 79,500 | - | |
2,705 | -1.8 | 2,670 | 198,800 | 0 | 79,400 | - | |
2,755 | +4.4 | 2,734 | 220,400 | 0 | 78,900 | - | |
2,640 | +1.1 | 2,585 | 322,600 | 0 | 84,000 | - | |
2,610 | -5.1 | 2,666 | 274,400 | 0 | 76,700 | - | |
2,750 | -2.1 | 2,877 | 407,600 | 0 | 72,200 | - | |
2,810 | +7.7 | 2,740 | 431,600 | 0 | 77,200 | - | |
2,610 | +1.4 | 2,593 | 233,400 | 0 | 97,900 | - | |
2,575 | +3.0 | 2,500 | 408,200 | 0 | 119,800 | - | |
2,500 | -1.4 | 2,427 | 540,200 | 0 | 118,500 | - | |
2,535 | -2.5 | 2,525 | 595,600 | 0 | 126,000 | - | |
2,600 | -3.7 | 2,736 | 2,248,000 | 0 | 127,200 | - | |
2,700 | +2.9 | 2,630 | 380,800 | 0 | 108,200 | - | |
2,625 | +0.8 | 2,628 | 685,200 | 0 | 116,300 | - | |
2,605 | +10.9 | 2,465 | 912,600 | 200 | 131,100 | 655 | |
2,350 | +7.6 | 2,309 | 753,400 | 0 | 153,600 | - | |
2,185 | +10.0 | 2,169 | 1,054,400 | 0 | 160,200 | - | |
1,987 | +4.6 | 1,958 | 278,600 | 0 | 194,400 | - | |
1,900 | -3.3 | 1,939 | 292,200 | 0 | 212,200 | - | |
1,965 | -7.6 | 2,041 | 312,000 | 0 | 218,300 | - |