39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,580 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 935 | 893 | 910 | -3 | -0.3 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -0.8 | 1,244 | 386,100 | 7,700 | 552,100 | 71.70 | |
1,260 | +1.9 | 1,242 | 622,000 | 11,600 | 536,700 | 46.27 | |
1,236 | -8.8 | 1,294 | 793,900 | 24,300 | 507,800 | 20.90 | |
1,355 | +0.1 | 1,352 | 490,100 | 17,400 | 455,700 | 26.19 | |
1,353 | -0.7 | 1,317 | 544,300 | 24,100 | 450,300 | 18.68 | |
1,363 | -25.1 | 1,472 | 1,736,800 | 29,500 | 419,500 | 14.22 | |
1,820 | -7.6 | 1,902 | 343,600 | 55,400 | 204,300 | 3.69 | |
1,970 | +4.4 | 1,946 | 338,300 | 61,100 | 189,600 | 3.10 | |
1,887 | +3.9 | 1,859 | 208,900 | 43,800 | 201,800 | 4.61 | |
1,816 | +5.0 | 1,767 | 232,100 | 41,900 | 212,400 | 5.07 | |
1,730 | +2.9 | 1,723 | 211,700 | 33,400 | 210,900 | 6.31 | |
1,681 | -1.2 | 1,671 | 254,200 | 28,500 | 211,900 | 7.44 | |
1,702 | -0.5 | 1,682 | 534,100 | 45,000 | 222,800 | 4.95 | |
1,710 | -10.2 | 1,766 | 644,300 | 64,600 | 206,300 | 3.19 | |
1,905 | +8.9 | 1,830 | 418,700 | 81,200 | 188,600 | 2.32 | |
1,750 | -0.7 | 1,731 | 816,200 | 68,800 | 202,500 | 2.94 | |
1,763 | -7.5 | 1,686 | 3,264,100 | 61,500 | 220,000 | 3.58 | |
1,906 | +2.1 | 1,869 | 929,100 | 168,700 | 259,200 | 1.54 | |
1,866 | +9.5 | 1,821 | 3,032,500 | 208,800 | 345,600 | 1.66 | |
1,704 | +12.8 | 1,621 | 1,038,400 | 87,500 | 299,000 | 3.42 | |
1,510 | -1.8 | 1,531 | 150,300 | 15,300 | 189,700 | 12.40 | |
1,537 | -4.2 | 1,585 | 217,000 | 17,000 | 188,600 | 11.09 | |
1,605 | +7.1 | 1,564 | 116,100 | 20,500 | 206,300 | 10.06 | |
1,498 | +0.4 | 1,515 | 111,900 | 20,100 | 270,500 | 13.46 | |
1,492 | -0.5 | 1,491 | 88,200 | 20,000 | 274,800 | 13.74 | |
1,499 | +6.1 | 1,461 | 179,900 | 18,700 | 280,200 | 14.98 | |
1,413 | -0.7 | 1,430 | 77,200 | 15,900 | 292,400 | 18.39 | |
1,423 | +1.9 | 1,411 | 113,100 | 17,900 | 301,700 | 16.85 | |
1,397 | +5.9 | 1,407 | 369,600 | 17,700 | 303,800 | 17.16 | |
1,319 | +1.5 | 1,325 | 344,800 | 16,300 | 332,800 | 20.42 |