38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,550 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 829 | 792 | 803 | -12 | -1.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +2.6 | 796 | 14,400 | 0 | 658,500 | - | |
794 | -0.6 | 810 | 19,200 | 0 | 659,700 | - | |
799 | -7.2 | 831 | 116,900 | 0 | 662,800 | - | |
861 | -1.0 | 866 | 70,500 | 0 | 670,000 | - | |
870 | +0.1 | 932 | 356,100 | 1,300 | 674,900 | 519 | |
869 | +5.5 | 859 | 17,400 | 0 | 617,000 | - | |
824 | -5.3 | 829 | 103,400 | 0 | 619,700 | - | |
870 | -2.2 | 884 | 29,200 | 0 | 617,100 | - | |
890 | +9.6 | 882 | 78,500 | 0 | 621,000 | - | |
812 | +3.3 | 777 | 61,900 | 0 | 625,600 | - | |
786 | +5.2 | 781 | 30,100 | 0 | 624,800 | - | |
747 | -1.3 | 751 | 33,800 | 0 | 629,600 | - | |
757 | -3.6 | 768 | 73,600 | 0 | 632,200 | - | |
785 | -0.1 | 786 | 47,200 | 0 | 637,800 | - | |
786 | +0.8 | 783 | 29,500 | 0 | 638,100 | - | |
780 | -4.1 | 802 | 121,900 | 100 | 634,700 | 6,347 | |
813 | -4.6 | 836 | 175,900 | 0 | 629,300 | - | |
852 | +0.7 | 847 | 20,800 | 0 | 632,000 | - | |
846 | +1.3 | 847 | 28,000 | 0 | 634,900 | - | |
835 | +2.1 | 826 | 28,600 | 0 | 648,700 | - | |
818 | -3.2 | 824 | 59,800 | 0 | 651,900 | - | |
845 | -2.5 | 856 | 31,000 | - | - | - | |
867 | +5.1 | 838 | 124,100 | 0 | 650,800 | - | |
825 | -0.5 | 835 | 52,800 | 0 | 618,300 | - | |
829 | -3.8 | 835 | 38,300 | 0 | 621,300 | - | |
862 | -3.7 | 862 | 321,000 | 0 | 638,900 | - | |
895 | +1.1 | 914 | 57,300 | 0 | 550,400 | - | |
885 | -1.2 | 890 | 46,800 | 0 | 556,700 | - | |
896 | -19.0 | 935 | 342,400 | 0 | 546,200 | - |