39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 3,570 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,758 | 2,577 | 2,700 | +99 | +3.8 | 652,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,601 | -6.3 | 2,675 | 840,100 | 638,100 | 763,200 | 1.20 | |
2,775 | -0.8 | 2,771 | 744,500 | 624,000 | 810,800 | 1.30 | |
2,798 | +7.0 | 2,767 | 1,259,700 | 617,000 | 818,100 | 1.33 | |
2,616 | +2.2 | 2,549 | 1,456,600 | 618,200 | 859,900 | 1.39 | |
2,559 | -7.8 | 2,647 | 1,569,100 | 597,200 | 930,600 | 1.56 | |
2,774 | +1.6 | 2,740 | 2,953,900 | 635,500 | 960,800 | 1.51 | |
2,730 | +22.1 | 2,586 | 3,756,800 | 650,700 | 1,104,400 | 1.70 | |
2,236 | -1.6 | 2,236 | 682,800 | 381,700 | 1,021,200 | 2.68 | |
2,273 | +1.0 | 2,284 | 972,300 | 336,000 | 1,015,600 | 3.02 | |
2,250 | -7.7 | 2,337 | 1,223,500 | 322,700 | 1,045,500 | 3.24 | |
2,437 | -6.2 | 2,481 | 1,452,000 | 339,000 | 997,200 | 2.94 | |
2,598 | -5.3 | 2,659 | 1,396,600 | 454,500 | 903,000 | 1.99 | |
2,742 | +1.9 | 2,754 | 1,575,000 | 630,800 | 840,400 | 1.33 | |
2,692 | -1.4 | 2,745 | 1,177,400 | 630,600 | 903,000 | 1.43 | |
2,730 | -6.6 | 2,823 | 1,235,600 | 622,300 | 883,600 | 1.42 | |
2,922 | -0.7 | 2,904 | 1,950,100 | 788,800 | 914,100 | 1.16 | |
2,943 | +8.4 | 2,911 | 2,315,200 | 676,000 | 1,031,000 | 1.53 | |
2,716 | -3.4 | 2,777 | 2,392,100 | 671,800 | 1,227,400 | 1.83 | |
2,811 | +18.3 | 2,539 | 4,527,400 | 729,600 | 1,410,500 | 1.93 | |
2,377 | +1.7 | 2,413 | 2,002,000 | 686,700 | 1,716,400 | 2.50 | |
2,338 | +0.2 | 2,321 | 1,720,100 | 708,100 | 1,641,900 | 2.32 | |
2,333 | +1.3 | 2,389 | 2,116,200 | 699,600 | 1,631,500 | 2.33 | |
2,302 | -6.0 | 2,315 | 2,298,700 | 687,600 | 1,624,000 | 2.36 | |
2,450 | +0.1 | 2,473 | 2,181,300 | 685,300 | 1,698,300 | 2.48 | |
2,447 | -2.0 | 2,466 | 1,459,600 | - | - | - | |
2,496 | +6.4 | 2,411 | 3,526,400 | 682,700 | 1,587,000 | 2.32 | |
2,345 | -0.6 | 2,416 | 3,487,000 | 665,400 | 1,659,200 | 2.49 | |
2,360 | +15.4 | 2,172 | 3,897,100 | 652,100 | 1,765,500 | 2.71 | |
2,045 | -7.6 | 2,132 | 3,527,600 | 601,900 | 1,804,500 | 3.00 |