52週高値 | 2,534 | 52週安値 | 1,148 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,390 | 1,301 | 1,377 | +67 | +5.1 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -1.1 | 2,970 | 127,400 | 0 | 88,400 | - | |
2,932 | -3.9 | 2,937 | 144,700 | 0 | 86,800 | - | |
3,050 | -3.5 | 3,125 | 98,900 | 0 | 80,000 | - | |
3,160 | +12.7 | 3,140 | 286,900 | 0 | 71,600 | - | |
2,805 | -3.8 | 2,895 | 135,200 | 0 | 74,600 | - | |
2,915 | +0.7 | 2,989 | 191,700 | 0 | 70,400 | - | |
2,895 | +8.5 | 2,772 | 131,000 | 0 | 54,100 | - | |
2,668 | -5.6 | 2,650 | 263,800 | 0 | 58,300 | - | |
2,825 | +42.5 | 2,622 | 985,500 | 500 | 77,300 | 154 | |
1,983 | -2.2 | 1,977 | 42,200 | 0 | 70,300 | - | |
2,027 | -0.9 | 2,072 | 40,400 | 0 | 69,200 | - | |
2,045 | +3.4 | 2,145 | 88,300 | 0 | 71,800 | - | |
1,977 | +2.9 | 1,954 | 15,100 | 0 | 52,000 | - | |
1,921 | -1.1 | 1,925 | 5,700 | - | - | - | |
1,942 | -3.0 | 1,911 | 47,600 | 0 | 52,800 | - | |
2,002 | -0.6 | 2,016 | 12,100 | 0 | 54,200 | - | |
2,014 | -1.7 | 2,020 | 17,500 | 0 | 53,000 | - | |
2,049 | +5.5 | 2,007 | 21,600 | 0 | 57,000 | - | |
1,942 | +0.2 | 1,974 | 26,600 | 0 | 61,200 | - | |
1,938 | +4.8 | 1,894 | 13,300 | 0 | 61,100 | - | |
1,849 | -0.1 | 1,833 | 21,900 | 0 | 60,700 | - | |
1,850 | +1.3 | 1,854 | 23,000 | 0 | 63,400 | - | |
1,826 | +0.5 | 1,823 | 13,400 | 0 | 66,500 | - | |
1,817 | -1.5 | 1,832 | 16,400 | 0 | 66,900 | - | |
1,844 | -6.0 | 1,849 | 61,400 | 0 | 71,900 | - | |
1,961 | -0.3 | 1,938 | 25,100 | 0 | 66,700 | - | |
1,967 | -0.8 | 1,942 | 17,700 | 0 | 64,800 | - | |
1,982 | +7.3 | 1,942 | 52,200 | 0 | 66,700 | - | |
1,848 | -0.3 | 1,854 | 20,500 | 0 | 61,400 | - | |
1,854 | -0.3 | 1,874 | 23,100 | 0 | 60,700 | - |