52週高値 | 945 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 494 | 442 | 481 | +37 | +8.3 | 271,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | -30.0 | 832 | 7,560,300 | 100 | 791,800 | 7,918 | |
1,062 | -8.1 | 1,050 | 6,496,900 | 6,100 | 1,080,700 | 177 | |
1,156 | -18.1 | 1,337 | 12,842,700 | 600 | 1,141,900 | 1,903 | |
1,411 | -11.6 | 1,552 | 26,958,400 | 13,500 | 1,089,500 | 80.70 | |
1,597 | 0.0 | 1,560 | 18,777,200 | 13,500 | 1,099,100 | 81.41 | |
1,597 | +28.5 | 1,571 | 20,019,500 | 3,400 | 1,019,500 | 299 | |
1,243 | -32.8 | 1,388 | 12,653,000 | 4,600 | 907,900 | 197 | |
1,850 | +26.7 | 1,745 | 21,751,800 | 15,300 | 950,800 | 62.14 | |
1,460 | - | 1,286 | 2,568,200 | 0 | 611,200 | - |