52週高値 | 945 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 459 | 430 | 433 | -12 | -2.7 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
731 | -14.8 | 772 | 1,440,500 | 0 | 1,160,100 | - | |
858 | +8.2 | 816 | 2,269,000 | 0 | 1,061,800 | - | |
793 | +14.6 | 756 | 2,518,000 | 100 | 1,231,200 | - | |
692 | -5.6 | 714 | 2,125,200 | 600 | 1,573,400 | 2,622 | |
733 | +1.4 | 774 | 4,822,600 | 300 | 1,482,400 | 4,941 | |
723 | +2.3 | 733 | 3,356,200 | 0 | 1,341,200 | - | |
707 | -1.8 | 752 | 2,462,100 | 0 | 1,220,200 | - | |
720 | +5.4 | 702 | 1,137,000 | 0 | 1,215,200 | - | |
683 | +1.9 | 685 | 962,500 | 0 | 1,183,900 | - | |
670 | -3.7 | 732 | 2,375,800 | 0 | 1,164,300 | - | |
696 | -1.6 | 706 | 1,739,200 | 0 | 1,134,500 | - | |
707 | -18.6 | 754 | 1,473,100 | 300 | 1,104,200 | 3,680 | |
869 | -0.7 | 852 | 1,409,500 | 400 | 1,206,100 | 3,015 | |
875 | +14.2 | 853 | 3,874,100 | 0 | 1,200,200 | - | |
766 | +5.2 | 861 | 18,311,800 | 100 | 1,249,900 | - | |
728 | +3.6 | 737 | 3,384,100 | 100 | 1,207,900 | - | |
703 | -12.6 | 722 | 2,590,700 | 0 | 1,113,200 | - | |
804 | -2.3 | 844 | 1,203,300 | - | - | - | |
823 | -7.3 | 854 | 4,432,100 | 0 | 1,179,700 | - | |
888 | -7.0 | 1,004 | 8,291,100 | 500 | 1,258,100 | 2,516 | |
955 | -6.5 | 1,010 | 20,447,300 | 100 | 1,320,400 | - | |
1,021 | -2.0 | 1,072 | 13,258,300 | 2,400 | 1,478,000 | 615 | |
1,042 | +24.8 | 1,044 | 15,646,800 | 7,600 | 1,319,900 | 173 | |
835 | -0.8 | 975 | 26,348,900 | 400 | 1,281,600 | 3,204 | |
842 | +49.6 | 707 | 11,962,900 | 6,700 | 1,276,200 | 190 | |
563 | -16.5 | 621 | 3,110,100 | 0 | 806,000 | - | |
674 | -4.5 | 737 | 4,903,000 | 100 | 877,500 | 8,775 | |
706 | -5.0 | 699 | 3,480,900 | 1,000 | 779,300 | 779 | |
743 | -30.0 | 832 | 7,560,300 | 100 | 791,800 | 7,918 | |
1,062 | -8.1 | 1,050 | 6,496,900 | 6,100 | 1,080,700 | 177 |