52週高値 | 945 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 459 | 430 | 433 | -12 | -2.7 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -1.2 | 683 | 257,700 | 0 | 1,165,100 | - | |
688 | -2.1 | 694 | 295,800 | 0 | 1,171,200 | - | |
703 | -2.5 | 740 | 397,000 | 0 | 1,175,800 | - | |
721 | -0.8 | 699 | 399,500 | 0 | 1,178,200 | - | |
727 | +2.0 | 739 | 420,800 | 0 | 1,185,500 | - | |
713 | -0.1 | 700 | 287,800 | 500 | 1,207,600 | 2,415 | |
714 | -1.7 | 731 | 510,900 | 0 | 1,248,400 | - | |
726 | +11.0 | 724 | 1,165,300 | 0 | 1,267,400 | - | |
654 | +0.9 | 661 | 401,200 | 0 | 1,214,100 | - | |
648 | +7.1 | 641 | 207,800 | 0 | 1,312,700 | - | |
605 | -11.7 | 627 | 643,200 | 0 | 1,334,000 | - | |
685 | +1.5 | 667 | 631,900 | 0 | 1,424,000 | - | |
675 | +0.4 | 682 | 485,700 | 0 | 1,420,500 | - | |
672 | -5.0 | 686 | 543,000 | 0 | 1,383,500 | - | |
707 | -1.8 | 716 | 355,300 | 0 | 1,393,700 | - | |
720 | -1.5 | 722 | 386,900 | 0 | 1,371,800 | - | |
731 | -4.6 | 745 | 715,600 | 0 | 1,375,700 | - | |
766 | -2.3 | 751 | 764,100 | 0 | 1,382,000 | - | |
784 | -3.6 | 796 | 1,118,500 | 0 | 1,340,200 | - | |
813 | -9.6 | 851 | 1,350,300 | 0 | 1,265,000 | - | |
899 | +13.4 | 892 | 3,551,900 | 100 | 1,282,100 | - | |
793 | +17.3 | 780 | 4,278,000 | 0 | 1,268,100 | - | |
676 | -5.3 | 722 | 3,252,300 | 0 | 1,635,300 | - | |
714 | +0.1 | 721 | 700,100 | 0 | 1,424,400 | - | |
713 | -1.5 | 725 | 405,600 | 0 | 1,486,900 | - | |
724 | -0.1 | 718 | 203,800 | - | - | - | |
725 | +2.5 | 705 | 1,285,100 | 0 | 1,537,600 | - | |
707 | -10.2 | 737 | 1,544,200 | 0 | 1,650,300 | - | |
787 | +3.6 | 796 | 1,518,600 | 0 | 1,765,000 | - | |
760 | -2.8 | 774 | 1,279,300 | 0 | 1,895,800 | - |