52週高値 | 945 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 459 | 430 | 433 | -12 | -2.7 | 87,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +2.2 | 772 | 3,512,600 | 2,100 | 1,853,100 | 882 | |
765 | +1.1 | 822 | 6,809,500 | 700 | 1,941,400 | 2,773 | |
757 | +1.3 | 739 | 2,633,500 | 0 | 1,553,800 | - | |
747 | -1.7 | 776 | 3,043,700 | 0 | 1,616,600 | - | |
760 | +3.7 | 782 | 11,054,600 | 0 | 1,629,000 | - | |
733 | +13.8 | 699 | 5,354,600 | 33,000 | 1,702,300 | 51.58 | |
644 | +5.9 | 628 | 3,839,900 | 0 | 1,413,700 | - | |
608 | +0.3 | 690 | 18,672,900 | 200 | 1,703,300 | 8,516 | |
606 | +19.5 | 529 | 936,400 | 6,200 | 977,000 | 157 | |
507 | +2.8 | 521 | 1,748,700 | 0 | 1,033,600 | - | |
493 | +7.9 | 468 | 567,800 | 0 | 1,023,500 | - | |
457 | -2.6 | 466 | 527,800 | 0 | 1,014,200 | - | |
469 | +7.1 | 441 | 552,300 | 3,600 | 1,046,000 | 290 | |
438 | +2.6 | 437 | 765,700 | 0 | 1,053,800 | - | |
427 | -12.1 | 466 | 3,062,700 | 300 | 1,166,000 | 3,886 | |
486 | +0.6 | 496 | 689,800 | 0 | 1,205,200 | - | |
483 | -9.2 | 483 | 1,353,400 | 0 | 1,271,400 | - | |
532 | +5.3 | 514 | 1,294,600 | 2,000 | 1,352,500 | 676 | |
505 | -5.1 | 515 | 923,400 | 0 | 1,170,100 | - | |
532 | -15.6 | 566 | 1,215,400 | 1,000 | 1,062,000 | 1,062 | |
630 | +4.3 | 615 | 340,200 | 0 | 1,005,800 | - | |
604 | -4.0 | 623 | 324,800 | 0 | 1,023,300 | - | |
629 | +0.5 | 639 | 411,100 | 0 | 1,038,400 | - | |
626 | -4.9 | 647 | 595,600 | 0 | 1,030,200 | - | |
658 | -4.6 | 669 | 420,900 | 0 | 1,030,000 | - | |
690 | +1.6 | 700 | 845,900 | 0 | 1,031,800 | - | |
679 | -2.9 | 708 | 1,727,200 | 0 | 1,061,800 | - | |
699 | +2.8 | 679 | 380,600 | 0 | 1,102,400 | - | |
680 | -7.5 | 707 | 549,900 | 0 | 1,141,400 | - | |
735 | +0.5 | 724 | 637,800 | 100 | 1,160,400 | - |