52週高値 | 945 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 500 | 442 | 490 | +46 | +10.4 | 284,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +4.2 | 462 | 478,800 | 0 | 1,015,100 | - | |
426 | -4.3 | 438 | 132,500 | 0 | 1,027,000 | - | |
445 | -4.9 | 452 | 193,600 | 0 | 1,026,300 | - | |
468 | -2.9 | 471 | 150,300 | 0 | 1,051,700 | - | |
482 | +1.0 | 503 | 480,400 | 0 | 1,042,300 | - | |
477 | -0.8 | 485 | 63,900 | 0 | 1,019,200 | - | |
481 | -5.9 | 493 | 102,900 | 0 | 1,015,500 | - | |
511 | -3.4 | 520 | 68,600 | 0 | 1,022,400 | - | |
529 | -6.7 | 532 | 154,500 | 0 | 1,038,700 | - | |
567 | +1.2 | 572 | 432,000 | 0 | 1,207,800 | - | |
560 | +4.1 | 558 | 241,200 | 0 | 1,224,400 | - | |
538 | -2.9 | 545 | 126,800 | 0 | 1,109,100 | - | |
554 | -5.8 | 556 | 346,100 | 0 | 1,088,100 | - | |
588 | +4.8 | 598 | 217,900 | 0 | 982,000 | - | |
561 | +0.9 | 572 | 167,100 | 0 | 974,600 | - | |
556 | -9.3 | 577 | 274,400 | 0 | 992,700 | - | |
613 | +1.3 | 623 | 184,900 | 0 | 1,036,200 | - | |
605 | -7.8 | 621 | 160,000 | 0 | 1,043,500 | - | |
656 | +3.1 | 646 | 177,400 | 0 | 1,087,100 | - | |
636 | -2.2 | 634 | 186,400 | 0 | 1,077,700 | - | |
650 | -0.8 | 660 | 201,600 | 0 | 1,066,800 | - | |
655 | +1.4 | 655 | 52,900 | - | - | - | |
646 | +1.1 | 639 | 248,400 | 0 | 1,096,600 | - | |
639 | -2.7 | 654 | 281,500 | 700 | 1,181,600 | 1,688 | |
657 | +2.3 | 657 | 220,200 | 0 | 1,166,900 | - | |
642 | -4.3 | 669 | 390,500 | 0 | 1,227,400 | - | |
671 | -3.7 | 704 | 648,200 | 0 | 1,245,400 | - | |
697 | +1.2 | 709 | 889,400 | 0 | 1,275,400 | - | |
689 | -2.4 | 720 | 2,176,700 | 0 | 1,321,900 | - |