![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,973.52 | -841.04 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.17% | -0.02% | -0.15% | 0.12% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,206 | 1,217 | -40 | -3.2 | 137,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | +6.8 | 929 | 230,800 | 0 | 35,000 | - | |
886 | -7.4 | 922 | 36,800 | 0 | 37,300 | - | |
957 | -2.8 | 985 | 113,600 | 0 | 39,600 | - | |
985 | +22.2 | 950 | 260,800 | 0 | 44,800 | - | |
806 | -3.2 | 852 | 68,800 | 0 | 51,700 | - | |
833 | -12.5 | 876 | 173,200 | 0 | 55,000 | - | |
952 | +18.9 | 986 | 1,198,800 | 100 | 54,000 | 540 | |
801 | -0.7 | 781 | 62,400 | 100 | 44,500 | 445 | |
807 | +16.1 | 749 | 97,600 | 100 | 45,000 | 450 | |
695 | -0.6 | 696 | 67,200 | 0 | 48,900 | - | |
699 | +0.7 | 706 | 70,800 | 0 | 52,900 | - | |
694 | -0.9 | 692 | 55,200 | 0 | 60,300 | - | |
700 | -0.3 | 695 | 138,400 | 0 | 63,700 | - | |
702 | -9.4 | 746 | 66,000 | 0 | 77,100 | - | |
775 | +10.2 | 756 | 138,400 | 0 | 80,100 | - | |
703 | -19.3 | 774 | 126,800 | 0 | 87,600 | - | |
871 | +4.6 | 888 | 200,400 | 0 | 88,400 | - | |
833 | +11.8 | 811 | 136,400 | 0 | 88,800 | - | |
745 | +1.6 | 781 | 153,600 | 0 | 92,600 | - | |
733 | -2.1 | 739 | 188,400 | 0 | 95,200 | - | |
749 | -0.1 | 696 | 152,400 | 300 | 100,100 | 333 | |
750 | +2.9 | 743 | 42,800 | - | - | - | |
729 | -9.7 | 757 | 160,400 | 0 | 107,100 | - | |
807 | -11.8 | 852 | 386,400 | 200 | 111,900 | 559 | |
915 | -7.4 | 924 | 576,800 | 0 | 108,200 | - | |
988 | -1.9 | 1,033 | 1,059,200 | 0 | 110,300 | - | |
1,007 | +9.2 | 952 | 956,800 | 200 | 110,500 | 552 | |
922 | -4.6 | 1,018 | 4,958,000 | 0 | 119,600 | - | |
966 | +62.9 | 853 | 3,006,800 | 10,800 | 97,400 | 9.02 | |
593 | -12.5 | 608 | 620,800 | 200 | 105,100 | 525 |